Cap Mercado $2.28T
0.24%
Volume 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Moedas
29.082
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Glide Finance (GLIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.016381 | $0.016151 | $0.016449 | $0.016171 | $89 | - |
| Oct-09 2024 | $0.016171 | $0.016063 | $0.016181 | $0.016063 | $231 | - |
| Oct-08 2024 | $0.016047 | $0.016047 | $0.016346 | $0.016346 | $75 | - |
| Oct-07 2024 | $0.016346 | $0.016346 | $0.017089 | $0.016799 | $765 | - |
| Oct-06 2024 | $0.016799 | $0.016799 | $0.017064 | $0.016967 | $1,303 | - |
| Oct-05 2024 | $0.016967 | $0.016384 | $0.016967 | $0.016384 | - | - |
| Oct-04 2024 | $0.016384 | $0.015903 | $0.016384 | $0.015987 | $223 | - |
| Oct-03 2024 | $0.016031 | $0.015917 | $0.016129 | $0.015917 | $202 | - |
| Oct-02 2024 | $0.01579 | $0.015733 | $0.016763 | $0.016549 | $456 | - |
| Oct-01 2024 | $0.01658 | $0.01658 | $0.017121 | $0.016868 | $251 | - |
| Sep-30 2024 | $0.016868 | $0.016868 | $0.01746 | $0.01746 | $269 | - |
| Sep-29 2024 | $0.01746 | $0.01746 | $0.017517 | $0.017517 | $89 | - |
| Sep-28 2024 | $0.017517 | $0.017517 | $0.018254 | $0.018254 | $271 | - |
| Sep-27 2024 | $0.018252 | $0.018252 | $0.018386 | $0.018361 | $231 | - |
| Sep-26 2024 | $0.018361 | $0.018361 | $0.018686 | $0.018686 | $323 | - |