Cap Mercado $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glide Finance (GLIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.017688 | $0.017688 | $0.017817 | $0.017817 | - | - |
| Aug-16 2024 | $0.017817 | $0.017566 | $0.017817 | $0.017759 | $150 | - |
| Aug-15 2024 | $0.017759 | $0.017759 | $0.018283 | $0.01822 | $290 | - |
| Aug-14 2024 | $0.01822 | $0.018192 | $0.01822 | $0.018192 | - | - |
| Aug-13 2024 | $0.018192 | $0.018192 | $0.018274 | $0.018251 | $65 | - |
| Aug-12 2024 | $0.018251 | $0.018198 | $0.019381 | $0.018659 | $2,494 | - |
| Aug-11 2024 | $0.018659 | $0.018412 | $0.019616 | $0.019399 | $678 | - |
| Aug-10 2024 | $0.019399 | $0.019244 | $0.01962 | $0.01962 | $575 | - |
| Aug-09 2024 | $0.01962 | $0.019081 | $0.01962 | $0.019081 | $224 | - |
| Aug-08 2024 | $0.019033 | $0.018056 | $0.019033 | $0.018331 | $345 | - |
| Aug-07 2024 | $0.018328 | $0.018326 | $0.019009 | $0.019009 | $209 | - |
| Aug-06 2024 | $0.019009 | $0.018433 | $0.019216 | $0.018433 | $1,280 | - |
| Aug-05 2024 | $0.019248 | $0.017204 | $0.019363 | $0.019363 | $2,606 | - |
| Aug-04 2024 | $0.019363 | $0.018981 | $0.0211 | $0.020788 | $1,399 | - |
| Aug-03 2024 | $0.020788 | $0.020782 | $0.02117 | $0.02117 | $654 | - |