Cap Mercado $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glide Finance (GLIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.017852 | $0.016256 | $0.018148 | $0.016279 | $923 | - |
| Oct-18 2024 | $0.016279 | $0.016174 | $0.016401 | $0.016401 | - | - |
| Oct-17 2024 | $0.016401 | $0.016377 | $0.016756 | $0.016751 | $235 | - |
| Oct-16 2024 | $0.016751 | $0.016625 | $0.016751 | $0.016745 | - | - |
| Oct-15 2024 | $0.016745 | $0.016745 | $0.01719 | $0.017152 | $101 | - |
| Oct-14 2024 | $0.017152 | $0.016639 | $0.017152 | $0.016687 | $152 | - |
| Oct-13 2024 | $0.016687 | $0.016687 | $0.016687 | $0.016687 | - | - |
| Oct-12 2024 | $0.016687 | $0.016687 | $0.016874 | $0.016874 | - | - |
| Oct-11 2024 | $0.016874 | $0.016149 | $0.016874 | $0.016381 | $476 | - |
| Oct-10 2024 | $0.016381 | $0.016151 | $0.016449 | $0.016171 | $89 | - |
| Oct-09 2024 | $0.016171 | $0.016063 | $0.016181 | $0.016063 | $231 | - |
| Oct-08 2024 | $0.016047 | $0.016047 | $0.016346 | $0.016346 | $75 | - |
| Oct-07 2024 | $0.016346 | $0.016346 | $0.017089 | $0.016799 | $765 | - |
| Oct-06 2024 | $0.016799 | $0.016799 | $0.017064 | $0.016967 | $1,303 | - |
| Oct-05 2024 | $0.016967 | $0.016384 | $0.016967 | $0.016384 | - | - |