Cap Mercado $2.27T
-0.56%
Volume 24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Moedas
28.969
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.01579 | $0.015733 | $0.016763 | $0.016549 | $456 | - |
Oct-01 2024 | $0.01658 | $0.01658 | $0.017121 | $0.016868 | $251 | - |
Sep-30 2024 | $0.016868 | $0.016868 | $0.01746 | $0.01746 | $269 | - |
Sep-29 2024 | $0.01746 | $0.01746 | $0.017517 | $0.017517 | $89 | - |
Sep-28 2024 | $0.017517 | $0.017517 | $0.018254 | $0.018254 | $271 | - |
Sep-27 2024 | $0.018252 | $0.018252 | $0.018386 | $0.018361 | $231 | - |
Sep-26 2024 | $0.018361 | $0.018361 | $0.018686 | $0.018686 | $323 | - |
Sep-25 2024 | $0.018686 | $0.01812 | $0.018996 | $0.01842 | $1,182 | - |
Sep-24 2024 | $0.01842 | $0.017632 | $0.01842 | $0.017954 | $375 | - |
Sep-23 2024 | $0.018028 | $0.018017 | $0.01838 | $0.018022 | $142 | - |
Sep-22 2024 | $0.018022 | $0.017982 | $0.018043 | $0.017982 | - | - |
Sep-21 2024 | $0.017982 | $0.017965 | $0.018186 | $0.018142 | - | - |
Sep-20 2024 | $0.018142 | $0.018044 | $0.018181 | $0.018181 | - | - |
Sep-19 2024 | $0.018181 | $0.017346 | $0.018185 | $0.017355 | $448 | - |
Sep-18 2024 | $0.017273 | $0.016558 | $0.017273 | $0.016866 | $649 | - |