Cap Mercado $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glide Finance (GLIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.018729 | $0.015791 | $0.019645 | $0.01601 | $2,395 | - |
| Sep-10 2024 | $0.01601 | $0.015696 | $0.016048 | $0.015696 | - | - |
| Sep-09 2024 | $0.015696 | $0.015447 | $0.015696 | $0.015504 | $147 | - |
| Sep-08 2024 | $0.015504 | $0.015142 | $0.015832 | $0.015142 | $371 | - |
| Sep-07 2024 | $0.015142 | $0.015142 | $0.015197 | $0.015197 | - | - |
| Sep-06 2024 | $0.015197 | $0.015197 | $0.015692 | $0.015685 | $275 | - |
| Sep-05 2024 | $0.015685 | $0.015685 | $0.01602 | $0.015981 | $77 | - |
| Sep-04 2024 | $0.015981 | $0.015498 | $0.016029 | $0.016022 | $1,009 | - |
| Sep-03 2024 | $0.016022 | $0.015926 | $0.016134 | $0.016134 | - | - |
| Sep-02 2024 | $0.016134 | $0.015964 | $0.016149 | $0.016141 | $213 | - |
| Sep-01 2024 | $0.016187 | $0.016187 | $0.016568 | $0.016554 | $275 | - |
| Aug-31 2024 | $0.016554 | $0.016554 | $0.016926 | $0.016722 | $827 | - |
| Aug-30 2024 | $0.016901 | $0.016901 | $0.017187 | $0.017187 | $20 | - |
| Aug-29 2024 | $0.017187 | $0.016792 | $0.017211 | $0.017134 | $1,789 | - |
| Aug-28 2024 | $0.017134 | $0.017077 | $0.017371 | $0.017371 | $258 | - |