Cap Mercado $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glide Finance (GLIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.016535 | $0.016512 | $0.016536 | $0.016536 | $47 | - |
| Oct-26 2024 | $0.016536 | $0.016479 | $0.016562 | $0.016479 | $62 | - |
| Oct-25 2024 | $0.016479 | $0.016277 | $0.016479 | $0.016394 | - | - |
| Oct-24 2024 | $0.016394 | $0.016394 | $0.016938 | $0.016544 | $186 | - |
| Oct-23 2024 | $0.016544 | $0.016544 | $0.016779 | $0.016711 | $78 | - |
| Oct-22 2024 | $0.016711 | $0.016711 | $0.016862 | $0.016859 | $64 | - |
| Oct-21 2024 | $0.016859 | $0.016859 | $0.017199 | $0.017174 | $136 | - |
| Oct-20 2024 | $0.017174 | $0.016672 | $0.017409 | $0.017409 | $677 | - |
| Oct-19 2024 | $0.017852 | $0.016256 | $0.018148 | $0.016279 | $923 | - |
| Oct-18 2024 | $0.016279 | $0.016174 | $0.016401 | $0.016401 | - | - |
| Oct-17 2024 | $0.016401 | $0.016377 | $0.016756 | $0.016751 | $235 | - |
| Oct-16 2024 | $0.016751 | $0.016625 | $0.016751 | $0.016745 | - | - |
| Oct-15 2024 | $0.016745 | $0.016745 | $0.01719 | $0.017152 | $101 | - |
| Oct-14 2024 | $0.017152 | $0.016639 | $0.017152 | $0.016687 | $152 | - |
| Oct-13 2024 | $0.016687 | $0.016687 | $0.016687 | $0.016687 | - | - |