Cap Mercado $2.41T
-0.09%
Volume 24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glide Finance (GLIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.019035 | $0.018818 | $0.019171 | $0.019171 | - | - |
| Aug-23 2024 | $0.019201 | $0.01764 | $0.019509 | $0.01764 | $784 | - |
| Aug-22 2024 | $0.01764 | $0.01764 | $0.01768 | $0.017644 | $69 | - |
| Aug-21 2024 | $0.017644 | $0.017009 | $0.017644 | $0.017009 | $859 | - |
| Aug-20 2024 | $0.017719 | $0.017612 | $0.017719 | $0.017647 | $36 | - |
| Aug-19 2024 | $0.017647 | $0.017647 | $0.018745 | $0.01857 | $1,267 | - |
| Aug-18 2024 | $0.01857 | $0.017645 | $0.01857 | $0.017688 | $224 | - |
| Aug-17 2024 | $0.017688 | $0.017688 | $0.017817 | $0.017817 | - | - |
| Aug-16 2024 | $0.017817 | $0.017566 | $0.017817 | $0.017759 | $150 | - |
| Aug-15 2024 | $0.017759 | $0.017759 | $0.018283 | $0.01822 | $290 | - |
| Aug-14 2024 | $0.01822 | $0.018192 | $0.01822 | $0.018192 | - | - |
| Aug-13 2024 | $0.018192 | $0.018192 | $0.018274 | $0.018251 | $65 | - |
| Aug-12 2024 | $0.018251 | $0.018198 | $0.019381 | $0.018659 | $2,494 | - |
| Aug-11 2024 | $0.018659 | $0.018412 | $0.019616 | $0.019399 | $678 | - |
| Aug-10 2024 | $0.019399 | $0.019244 | $0.01962 | $0.01962 | $575 | - |