Cap Mercado $2.23T
-5.7%
Volume 24h $177.01B
26.06%
BTC % 52.57%
-0.24%
ETH % 13.32%
-2.62%
Moedas
28.606
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glide Finance (GLIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.017371 | $0.017371 | $0.018042 | $0.018042 | $289 | - |
| Aug-26 2024 | $0.018058 | $0.018058 | $0.018521 | $0.018521 | $84 | - |
| Aug-25 2024 | $0.018521 | $0.018328 | $0.019508 | $0.019508 | $1,278 | - |
| Aug-24 2024 | $0.019035 | $0.018818 | $0.019171 | $0.019171 | - | - |
| Aug-23 2024 | $0.019201 | $0.01764 | $0.019509 | $0.01764 | $784 | - |
| Aug-22 2024 | $0.01764 | $0.01764 | $0.01768 | $0.017644 | $69 | - |
| Aug-21 2024 | $0.017644 | $0.017009 | $0.017644 | $0.017009 | $859 | - |
| Aug-20 2024 | $0.017719 | $0.017612 | $0.017719 | $0.017647 | $36 | - |
| Aug-19 2024 | $0.017647 | $0.017647 | $0.018745 | $0.01857 | $1,267 | - |
| Aug-18 2024 | $0.01857 | $0.017645 | $0.01857 | $0.017688 | $224 | - |
| Aug-17 2024 | $0.017688 | $0.017688 | $0.017817 | $0.017817 | - | - |
| Aug-16 2024 | $0.017817 | $0.017566 | $0.017817 | $0.017759 | $150 | - |
| Aug-15 2024 | $0.017759 | $0.017759 | $0.018283 | $0.01822 | $290 | - |
| Aug-14 2024 | $0.01822 | $0.018192 | $0.01822 | $0.018192 | - | - |
| Aug-13 2024 | $0.018192 | $0.018192 | $0.018274 | $0.018251 | $65 | - |