Cap Mercado $2.23T -5.7%
Volume 24h $177.01B 26.06%
BTC % 52.57% -0.24%
ETH % 13.32% -2.62%
Moedas 28.606 +17
Trocas 885
Última atualização 2 Minutos atrás
Glide Finance GLIDE

Preços históricos de Glide Finance (GLIDE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.017371 $0.017371 $0.018042 $0.018042 $289 -
Aug-26 2024 $0.018058 $0.018058 $0.018521 $0.018521 $84 -
Aug-25 2024 $0.018521 $0.018328 $0.019508 $0.019508 $1,278 -
Aug-24 2024 $0.019035 $0.018818 $0.019171 $0.019171 - -
Aug-23 2024 $0.019201 $0.01764 $0.019509 $0.01764 $784 -
Aug-22 2024 $0.01764 $0.01764 $0.01768 $0.017644 $69 -
Aug-21 2024 $0.017644 $0.017009 $0.017644 $0.017009 $859 -
Aug-20 2024 $0.017719 $0.017612 $0.017719 $0.017647 $36 -
Aug-19 2024 $0.017647 $0.017647 $0.018745 $0.01857 $1,267 -
Aug-18 2024 $0.01857 $0.017645 $0.01857 $0.017688 $224 -
Aug-17 2024 $0.017688 $0.017688 $0.017817 $0.017817 - -
Aug-16 2024 $0.017817 $0.017566 $0.017817 $0.017759 $150 -
Aug-15 2024 $0.017759 $0.017759 $0.018283 $0.01822 $290 -
Aug-14 2024 $0.01822 $0.018192 $0.01822 $0.018192 - -
Aug-13 2024 $0.018192 $0.018192 $0.018274 $0.018251 $65 -

Análise histórica e de mercado do preço de Glide Finance (GLIDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 872 dias, a partir do dia 09-04-2022.