Cap Mercado $2.14T 4.66%
Volume 24h $234.19B
BTC % 52.27% -0.57%
ETH % 14.04% -1.14%
Moedas 28.389 +6
Trocas 885
Última atualização 1 minuto atrás
Glide Finance GLIDE

Preços históricos de Glide Finance (GLIDE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-05 2024 $0.019248 $0.017204 $0.019363 $0.019363 $2,606 -
Aug-04 2024 $0.019363 $0.018981 $0.0211 $0.020788 $1,399 -
Aug-03 2024 $0.020788 $0.020782 $0.02117 $0.02117 $654 -
Aug-02 2024 $0.02117 $0.02117 $0.02185 $0.021247 $186 -
Aug-01 2024 $0.021247 $0.021247 $0.021665 $0.021665 $186 -
Jul-31 2024 $0.021665 $0.021183 $0.021665 $0.021183 $325 -
Jul-30 2024 $0.021183 $0.021183 $0.022671 $0.022671 $399 -
Jul-29 2024 $0.022671 $0.022671 $0.022945 $0.022942 $316 -
Jul-28 2024 $0.022942 $0.022806 $0.023539 $0.023192 $568 -
Jul-27 2024 $0.023603 $0.023532 $0.025242 $0.023532 $3,622 -
Jul-26 2024 $0.023363 $0.022247 $0.023363 $0.022247 $2,274 -
Jul-25 2024 $0.022096 $0.021613 $0.022333 $0.022333 $389 -
Jul-24 2024 $0.022333 $0.022143 $0.022404 $0.022143 $183 -
Jul-23 2024 $0.022143 $0.021428 $0.022555 $0.021809 $5,215 -
Jul-22 2024 $0.021809 $0.021809 $0.023622 $0.022508 $5,110 -

Análise histórica e de mercado do preço de Glide Finance (GLIDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 850 dias, a partir do dia 09-04-2022.