Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Giza (GIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.098047 | $0.090869 | $0.102075 | $0.091727 | $2,103,375 | - |
| Oct-27 2025 | $0.091334 | $0.089701 | $0.105438 | $0.104619 | $2,339,392 | - |
| Oct-26 2025 | $0.104318 | $0.102388 | $0.111646 | $0.111278 | $1,730,316 | - |
| Oct-25 2025 | $0.110859 | $0.106389 | $0.113429 | $0.108322 | $2,194,379 | - |
| Oct-24 2025 | $0.107778 | $0.090102 | $0.112271 | $0.090102 | $2,556,636 | - |
| Oct-23 2025 | $0.089976 | $0.079586 | $0.090351 | $0.079912 | $1,864,893 | - |
| Oct-22 2025 | $0.080052 | $0.080052 | $0.090397 | $0.090397 | $1,906,619 | - |
| Oct-21 2025 | $0.090254 | $0.088236 | $0.093674 | $0.08867 | $1,553,689 | - |
| Oct-20 2025 | $0.088909 | $0.088392 | $0.092595 | $0.089753 | $1,597,795 | - |
| Oct-19 2025 | $0.089362 | $0.085325 | $0.0932 | $0.088074 | $1,836,147 | - |
| Oct-18 2025 | $0.088009 | $0.082627 | $0.089522 | $0.089522 | $1,809,620 | - |
| Oct-17 2025 | $0.090549 | $0.084163 | $0.10013 | $0.10013 | $1,829,376 | - |
| Oct-16 2025 | $0.099956 | $0.099288 | $0.110839 | $0.11003 | $1,689,962 | - |
| Oct-15 2025 | $0.109008 | $0.106919 | $0.11868 | $0.11868 | $1,765,649 | - |
| Oct-14 2025 | $0.115648 | $0.108005 | $0.11727 | $0.1103 | $1,840,504 | - |