Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Giza (GIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.160529 | $0.13589 | $0.160529 | $0.151112 | $2,329,616 | - |
| Jun-18 2025 | $0.151087 | $0.150312 | $0.174589 | $0.158971 | $2,110,559 | - |
| Jun-17 2025 | $0.153482 | $0.14874 | $0.208276 | $0.208276 | $3,083,898 | - |
| Jun-16 2025 | $0.205415 | $0.179153 | $0.221462 | $0.19596 | $3,305,060 | - |
| Jun-15 2025 | $0.189696 | $0.172498 | $0.223158 | $0.223158 | $2,677,712 | - |
| Jun-14 2025 | $0.209756 | $0.201921 | $0.26297 | $0.241092 | $3,654,136 | - |
| Jun-13 2025 | $0.235652 | $0.188567 | $0.235652 | $0.213972 | $6,590,308 | - |
| Jun-12 2025 | $0.228604 | $0.228543 | $0.283266 | $0.247817 | $4,729,670 | - |
| Jun-11 2025 | $0.241173 | $0.224377 | $0.294352 | $0.277401 | $5,678,007 | - |
| Jun-10 2025 | $0.259401 | $0.254979 | $0.403846 | $0.403846 | $6,637,911 | - |
| Jun-09 2025 | $0.406793 | $0.376936 | $0.481192 | $0.412316 | $7,116,337 | - |
| Jun-08 2025 | $0.412507 | $0.338596 | $0.479472 | $0.339484 | $9,721,622 | - |
| Jun-07 2025 | $0.320125 | $0.310172 | $0.334385 | $0.332368 | $7,164,635 | - |
| Jun-06 2025 | $0.347855 | $0.308887 | $0.406349 | $0.375653 | $9,045,964 | - |
| Jun-05 2025 | $0.324982 | $0.275668 | $0.375377 | $0.304452 | $10,034,917 | - |