Cap Mercado $2.62T
2.44%
Volume 24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giza (GIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.017174 | $0.016909 | $0.017987 | $0.017927 | $1,198,636 | - |
| Mar-21 2026 | $0.018118 | $0.017538 | $0.018717 | $0.017992 | $1,370,955 | - |
| Mar-20 2026 | $0.018654 | $0.018053 | $0.022759 | $0.022609 | $1,188,857 | - |
| Mar-19 2026 | $0.022727 | $0.022632 | $0.027238 | $0.027238 | $1,222,401 | - |
| Mar-18 2026 | $0.027225 | $0.026735 | $0.027369 | $0.027369 | $1,196,806 | - |
| Mar-17 2026 | $0.028296 | $0.028296 | $0.029431 | $0.029248 | $1,310,234 | - |
| Mar-16 2026 | $0.028395 | $0.027492 | $0.028546 | $0.028537 | $1,127,715 | - |
| Mar-15 2026 | $0.02854 | $0.02854 | $0.028828 | $0.028822 | $1,053,957 | - |
| Mar-14 2026 | $0.028804 | $0.028793 | $0.031214 | $0.031214 | $1,146,466 | - |
| Mar-13 2026 | $0.031432 | $0.031336 | $0.032691 | $0.032691 | $1,298,864 | - |
| Mar-12 2026 | $0.032989 | $0.028542 | $0.033162 | $0.028625 | $1,474,773 | - |
| Mar-11 2026 | $0.029568 | $0.026872 | $0.029574 | $0.027901 | $1,397,227 | - |
| Mar-10 2026 | $0.027922 | $0.026351 | $0.028481 | $0.028481 | $1,373,691 | - |
| Mar-09 2026 | $0.028699 | $0.02868 | $0.031385 | $0.030584 | $1,481,285 | - |
| Mar-08 2026 | $0.030651 | $0.030651 | $0.033453 | $0.033061 | $1,181,018 | - |