Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giza (GIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.274994 | $0.261261 | $0.293887 | $0.270372 | $1,989,828 | - |
| Sep-09 2025 | $0.271651 | $0.242893 | $0.289235 | $0.242893 | $2,617,124 | - |
| Sep-08 2025 | $0.237635 | $0.204938 | $0.25044 | $0.20522 | $1,968,262 | - |
| Sep-07 2025 | $0.203405 | $0.195939 | $0.207866 | $0.20233 | $1,646,152 | - |
| Sep-06 2025 | $0.201814 | $0.199056 | $0.223245 | $0.223245 | $1,709,560 | - |
| Sep-05 2025 | $0.224364 | $0.188486 | $0.229093 | $0.188486 | $1,985,888 | - |
| Sep-04 2025 | $0.194252 | $0.194252 | $0.237348 | $0.237348 | $1,660,116 | - |
| Sep-03 2025 | $0.237658 | $0.231059 | $0.242695 | $0.232603 | $1,690,959 | - |
| Sep-02 2025 | $0.235808 | $0.20541 | $0.235808 | $0.206108 | $1,737,381 | - |
| Sep-01 2025 | $0.208444 | $0.208444 | $0.240707 | $0.239842 | $1,749,886 | - |
| Aug-31 2025 | $0.24403 | $0.239774 | $0.249453 | $0.239774 | $1,440,286 | - |
| Aug-30 2025 | $0.238326 | $0.231977 | $0.246129 | $0.236785 | $1,870,717 | - |
| Aug-29 2025 | $0.238035 | $0.220175 | $0.264371 | $0.264371 | $2,390,847 | - |
| Aug-28 2025 | $0.267135 | $0.24858 | $0.278857 | $0.278857 | $2,341,485 | - |
| Aug-27 2025 | $0.279387 | $0.278116 | $0.310805 | $0.310629 | $2,279,975 | - |