Cap Mercado $3.38T
1.58%
Volume 24h $297.32B
14.23%
BTC % 54.4%
-0.44%
ETH % 11.81%
3.64%
Moedas
33.782
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Giza (GIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.045534 | $0.045534 | $0.046654 | $0.046472 | $1,091,766 | - |
| Dec-07 2025 | $0.046489 | $0.044316 | $0.046893 | $0.044316 | $1,188,662 | - |
| Dec-06 2025 | $0.044166 | $0.041436 | $0.044166 | $0.042142 | $1,343,784 | - |
| Dec-05 2025 | $0.042144 | $0.040141 | $0.043359 | $0.04023 | $1,384,519 | - |
| Dec-04 2025 | $0.040153 | $0.037199 | $0.040695 | $0.037199 | $1,265,628 | - |
| Dec-03 2025 | $0.037094 | $0.036871 | $0.038826 | $0.03797 | $1,177,129 | - |
| Dec-02 2025 | $0.037962 | $0.035605 | $0.03887 | $0.035605 | $1,315,767 | - |
| Dec-01 2025 | $0.035609 | $0.035497 | $0.036526 | $0.036445 | $1,097,043 | - |
| Nov-30 2025 | $0.036503 | $0.036198 | $0.037352 | $0.037352 | $1,076,969 | - |
| Nov-29 2025 | $0.038169 | $0.037882 | $0.038372 | $0.037962 | $960,024 | - |
| Nov-28 2025 | $0.037996 | $0.037946 | $0.041352 | $0.041139 | $1,172,823 | - |
| Nov-27 2025 | $0.041229 | $0.037599 | $0.041467 | $0.037718 | $1,456,050 | - |
| Nov-26 2025 | $0.037699 | $0.036534 | $0.037718 | $0.036689 | $1,110,523 | - |
| Nov-25 2025 | $0.036732 | $0.035588 | $0.036732 | $0.035612 | $1,055,982 | - |
| Nov-24 2025 | $0.035316 | $0.034346 | $0.037322 | $0.037322 | $1,105,691 | - |