Cap Mercado $2.60T
-0.87%
Volume 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Moedas
34.482
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Giza (GIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.011804 | $0.01179 | $0.012338 | $0.012338 | $869,030 | - |
| Apr-11 2026 | $0.012345 | $0.012345 | $0.012712 | $0.012712 | $883,521 | - |
| Apr-10 2026 | $0.01271 | $0.012568 | $0.013103 | $0.012634 | $978,746 | - |
| Apr-09 2026 | $0.012639 | $0.011082 | $0.012669 | $0.011189 | $1,079,474 | - |
| Apr-08 2026 | $0.011266 | $0.011155 | $0.01265 | $0.01265 | $974,964 | - |
| Apr-07 2026 | $0.012641 | $0.012527 | $0.01273 | $0.012549 | $902,395 | - |
| Apr-06 2026 | $0.012564 | $0.012564 | $0.012748 | $0.012702 | $1,029,883 | - |
| Apr-05 2026 | $0.012632 | $0.012471 | $0.012632 | $0.012485 | $1,056,021 | - |
| Apr-04 2026 | $0.012515 | $0.012188 | $0.012526 | $0.012235 | $1,060,161 | - |
| Apr-03 2026 | $0.012263 | $0.012072 | $0.012521 | $0.012505 | $1,118,699 | - |
| Apr-02 2026 | $0.012482 | $0.01245 | $0.012914 | $0.012853 | $1,134,561 | - |
| Apr-01 2026 | $0.012873 | $0.012873 | $0.014156 | $0.014127 | $1,195,145 | - |
| Mar-31 2026 | $0.014126 | $0.014112 | $0.016133 | $0.015886 | $1,213,229 | - |
| Mar-30 2026 | $0.015911 | $0.015911 | $0.016777 | $0.016419 | $1,087,432 | - |
| Mar-29 2026 | $0.016518 | $0.016518 | $0.016971 | $0.016775 | $1,119,257 | - |