Cap Mercado $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Moedas
33.682
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Giza (GIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.057572 | $0.057185 | $0.06237 | $0.06237 | $1,256,957 | - |
| Nov-17 2025 | $0.062442 | $0.062442 | $0.06523 | $0.06523 | $1,225,269 | - |
| Nov-16 2025 | $0.063051 | $0.063051 | $0.066389 | $0.066334 | $1,137,056 | - |
| Nov-15 2025 | $0.067015 | $0.066235 | $0.067813 | $0.066235 | $1,118,588 | - |
| Nov-14 2025 | $0.066379 | $0.062908 | $0.068754 | $0.068665 | $1,355,660 | - |
| Nov-13 2025 | $0.068432 | $0.068166 | $0.075188 | $0.073725 | $1,356,425 | - |
| Nov-12 2025 | $0.074582 | $0.072796 | $0.075798 | $0.072796 | $1,305,189 | - |
| Nov-11 2025 | $0.072363 | $0.071845 | $0.077071 | $0.075657 | $1,336,610 | - |
| Nov-10 2025 | $0.075572 | $0.074675 | $0.077567 | $0.074675 | $1,263,154 | - |
| Nov-09 2025 | $0.075176 | $0.072661 | $0.077274 | $0.07484 | $1,823,421 | - |
| Nov-08 2025 | $0.074442 | $0.073321 | $0.076685 | $0.074467 | $1,254,074 | - |
| Nov-07 2025 | $0.074107 | $0.071164 | $0.078681 | $0.073942 | $1,505,318 | - |
| Nov-06 2025 | $0.074148 | $0.070861 | $0.075843 | $0.072004 | $1,589,605 | - |
| Nov-05 2025 | $0.071918 | $0.064338 | $0.074172 | $0.068867 | $1,597,092 | - |
| Nov-04 2025 | $0.068971 | $0.067683 | $0.072847 | $0.069353 | $2,147,476 | - |