Cap Mercado $3.20T
1.16%
Volume 24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Giza (GIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.047723 | $0.042518 | $0.047795 | $0.043702 | $1,336,899 | - |
| Dec-29 2025 | $0.043732 | $0.043732 | $0.050197 | $0.050197 | $1,332,806 | - |
| Dec-28 2025 | $0.050166 | $0.050159 | $0.053046 | $0.053046 | $1,428,067 | - |
| Dec-27 2025 | $0.052993 | $0.051524 | $0.05509 | $0.05509 | $1,371,858 | - |
| Dec-26 2025 | $0.055043 | $0.053971 | $0.058484 | $0.053971 | $1,414,388 | - |
| Dec-25 2025 | $0.055575 | $0.048366 | $0.057471 | $0.048366 | $1,446,572 | - |
| Dec-24 2025 | $0.04809 | $0.041746 | $0.04809 | $0.041746 | $1,199,063 | - |
| Dec-23 2025 | $0.041603 | $0.0365 | $0.044469 | $0.0365 | $1,791,188 | - |
| Dec-22 2025 | $0.036273 | $0.034693 | $0.036273 | $0.034693 | $1,080,603 | - |
| Dec-21 2025 | $0.034776 | $0.034735 | $0.037107 | $0.037107 | $1,074,187 | - |
| Dec-20 2025 | $0.037085 | $0.037003 | $0.037164 | $0.037162 | $992,675 | - |
| Dec-19 2025 | $0.037241 | $0.037202 | $0.0387 | $0.0387 | $1,051,139 | - |
| Dec-18 2025 | $0.038754 | $0.038685 | $0.039613 | $0.039613 | $1,110,856 | - |
| Dec-17 2025 | $0.039572 | $0.039572 | $0.041118 | $0.041036 | $1,080,446 | - |
| Dec-16 2025 | $0.040998 | $0.040998 | $0.042632 | $0.04248 | $1,084,371 | - |