Cap Mercado $2.48T
0.78%
Volume 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Moedas
34.297
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giza (GIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.05378 | $0.032572 | $0.058192 | $0.034031 | $1,981,330 | - |
| Mar-01 2026 | $0.034225 | $0.02235 | $0.036 | $0.022432 | $1,309,435 | - |
| Feb-28 2026 | $0.022348 | $0.021008 | $0.026926 | $0.026926 | $691,732 | - |
| Feb-27 2026 | $0.026679 | $0.024285 | $0.029657 | $0.024285 | $1,063,304 | - |
| Feb-26 2026 | $0.024063 | $0.020054 | $0.024063 | $0.020054 | $647,079 | - |
| Feb-25 2026 | $0.020133 | $0.018061 | $0.020139 | $0.018061 | $505,083 | - |
| Feb-24 2026 | $0.018063 | $0.017912 | $0.018275 | $0.018275 | $450,499 | - |
| Feb-23 2026 | $0.018244 | $0.017866 | $0.01834 | $0.01834 | $505,719 | - |
| Feb-22 2026 | $0.018149 | $0.018149 | $0.018395 | $0.018334 | $459,293 | - |
| Feb-21 2026 | $0.018297 | $0.017039 | $0.018479 | $0.017486 | $512,281 | - |
| Feb-20 2026 | $0.017509 | $0.017509 | $0.018495 | $0.018078 | $463,142 | - |
| Feb-19 2026 | $0.018082 | $0.018082 | $0.018535 | $0.018504 | $417,524 | - |
| Feb-18 2026 | $0.018489 | $0.018469 | $0.018907 | $0.01887 | $441,738 | - |
| Feb-17 2026 | $0.018851 | $0.017582 | $0.019682 | $0.018432 | $643,105 | - |
| Feb-16 2026 | $0.018395 | $0.018391 | $0.019549 | $0.019267 | $465,032 | - |