Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Giza (GIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.293588 | $0.262154 | $0.306313 | $0.275935 | $3,821,075 | - |
| Aug-19 2025 | $0.270616 | $0.262645 | $0.295238 | $0.29476 | $3,464,992 | - |
| Aug-18 2025 | $0.294129 | $0.274162 | $0.308306 | $0.307725 | $3,578,117 | - |
| Aug-17 2025 | $0.310004 | $0.285349 | $0.330919 | $0.305284 | $4,533,041 | - |
| Aug-16 2025 | $0.295813 | $0.255168 | $0.295813 | $0.271309 | $3,357,977 | - |
| Aug-15 2025 | $0.274164 | $0.259202 | $0.30956 | $0.286475 | $4,095,031 | - |
| Aug-14 2025 | $0.289513 | $0.275486 | $0.322141 | $0.31853 | $5,065,333 | - |
| Aug-13 2025 | $0.313717 | $0.302902 | $0.354174 | $0.354174 | $4,267,335 | - |
| Aug-12 2025 | $0.356275 | $0.33423 | $0.3763 | $0.373124 | $6,116,511 | - |
| Aug-11 2025 | $0.357703 | $0.328994 | $0.407187 | $0.328994 | $8,388,226 | - |
| Aug-10 2025 | $0.311867 | $0.277909 | $0.3214 | $0.277909 | $5,486,787 | - |
| Aug-09 2025 | $0.279413 | $0.236587 | $0.297327 | $0.252224 | $4,325,805 | - |
| Aug-08 2025 | $0.250495 | $0.247575 | $0.283497 | $0.256995 | $3,955,388 | - |
| Aug-07 2025 | $0.254778 | $0.237411 | $0.279536 | $0.247829 | $3,882,780 | - |
| Aug-06 2025 | $0.244153 | $0.213228 | $0.244153 | $0.213228 | $2,913,971 | - |