Cap Mercado $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Giveth GIV

Preços históricos de Giveth (GIV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00190979 $0.00186243 $0.00192093 $0.00192093 $10,412 $720,970
Oct-03 2025 $0.00190222 $0.00188228 $0.00193915 $0.00193915 $10,776 $717,177
Oct-02 2025 $0.0019316 $0.00186094 $0.00194975 $0.00188106 $10,409 $727,933
Oct-01 2025 $0.0018711 $0.00178498 $0.0018809 $0.00179346 $24,259 $705,017
Sep-30 2025 $0.00179344 $0.00169384 $0.00186225 $0.00169384 $10,337 $675,716
Sep-29 2025 $0.00172139 $0.00160078 $0.00173082 $0.001611 $11,649 $648,444
Sep-28 2025 $0.00162054 $0.00156067 $0.00162054 $0.00160083 $12,352 $610,440
Sep-27 2025 $0.00159094 $0.00158094 $0.00162031 $0.00159202 $10,979 $599,188
Sep-26 2025 $0.00160111 $0.00157062 $0.00162051 $0.00158038 $11,833 $603,008
Sep-25 2025 $0.00159027 $0.00158992 $0.00165831 $0.00165158 $13,684 $598,754
Sep-24 2025 $0.00165157 $0.00164248 $0.00171979 $0.00166098 $10,887 $547,797
Sep-23 2025 $0.00169006 $0.00164171 $0.00170107 $0.00168125 $11,614 $560,562
Sep-22 2025 $0.00167136 $0.00164129 $0.00179089 $0.00179089 $28,243 $554,361
Sep-21 2025 $0.00179093 $0.00177098 $0.00184085 $0.00180079 $84,985 $594,020
Sep-20 2025 $0.00183097 $0.00176194 $0.00185084 $0.00176449 $68,561 $607,300

Análise histórica e de mercado do preço de Giveth (GIV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1360 dias, a partir do dia 15-01-2022.