Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Giveth GIV

Preços históricos de Giveth (GIV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00198468 $0.00198468 $0.00200962 $0.00199926 - $759,717
Oct-24 2025 $0.00199878 $0.00191833 $0.00203146 $0.00194023 $6,856 $765,115
Oct-23 2025 $0.00191135 $0.00188815 $0.00201214 $0.00189052 $10,978 $731,648
Oct-22 2025 $0.0018836 $0.00184056 $0.0019778 $0.00186196 $15,292 $721,022
Oct-21 2025 $0.00187922 $0.00187681 $0.00199575 $0.00193289 $8,170 $719,078
Oct-20 2025 $0.00193275 $0.00188661 $0.00194689 $0.00189677 $3,803 $737,344
Oct-19 2025 $0.00191637 $0.00184118 $0.00233547 $0.00233547 $16,151 $731,057
Oct-18 2025 $0.00233577 $0.00184583 $0.00233607 $0.00186526 $6,767 $890,609
Oct-17 2025 $0.00186448 $0.00178093 $0.00190674 $0.00185433 $9,660 $710,894
Oct-16 2025 $0.00184962 $0.00183519 $0.00197206 $0.0019346 $9,839 $704,650
Oct-15 2025 $0.0019286 $0.0019286 $0.00202658 $0.00201834 $9,089 $734,714
Oct-14 2025 $0.00200689 $0.00195107 $0.00211506 $0.00211506 $10,078 $764,120
Oct-13 2025 $0.00212455 $0.00194957 $0.00214907 $0.00194957 $54,861 $808,710
Oct-12 2025 $0.00196949 $0.00174013 $0.00205919 $0.00175006 $25,787 $749,476
Oct-11 2025 $0.00174571 $0.00165302 $0.00182368 $0.00170059 $13,650 $664,235

Análise histórica e de mercado do preço de Giveth (GIV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1381 dias, a partir do dia 14-01-2022.