Cap Mercado $2.06T
1.55%
Volume 24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Giveth (GIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00561944 | $0.00542066 | $0.00571814 | $0.00543902 | $196,237 | - |
| Sep-06 2024 | $0.00543788 | $0.0054242 | $0.00575874 | $0.00574733 | $112,623 | - |
| Sep-05 2024 | $0.00573849 | $0.00569931 | $0.00580997 | $0.00578051 | $116,527 | - |
| Sep-04 2024 | $0.00579077 | $0.00562155 | $0.00583157 | $0.00578944 | $125,770 | - |
| Sep-03 2024 | $0.00579926 | $0.00577608 | $0.00602668 | $0.00601535 | $61,644 | - |
| Sep-02 2024 | $0.00601269 | $0.00578818 | $0.00601269 | $0.00580834 | $14,769 | - |
| Sep-01 2024 | $0.00581524 | $0.00581524 | $0.00596838 | $0.00596838 | $6,044 | - |
| Aug-31 2024 | $0.00598734 | $0.00595771 | $0.00609315 | $0.00608029 | $1,932 | - |
| Aug-30 2024 | $0.00607794 | $0.00590809 | $0.00607794 | $0.00603627 | $9,115 | - |
| Aug-29 2024 | $0.00603626 | $0.00602316 | $0.0063015 | $0.0063015 | $6,288 | - |
| Aug-28 2024 | $0.00630441 | $0.006251 | $0.00631822 | $0.00627135 | $44,668 | - |
| Aug-27 2024 | $0.00627752 | $0.00627752 | $0.00671571 | $0.00671571 | $196,864 | - |
| Aug-26 2024 | $0.00672256 | $0.00672256 | $0.00701189 | $0.0069768 | $185,175 | - |
| Aug-25 2024 | $0.00704098 | $0.00693339 | $0.00709893 | $0.00696819 | $196,307 | - |
| Aug-24 2024 | $0.00697833 | $0.00692749 | $0.00706419 | $0.00696858 | $191,819 | - |