Cap Mercado $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Moedas
29.077
+13
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Giveth (GIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00554531 | $0.00548586 | $0.00575605 | $0.00568715 | $187,967 | - |
| Oct-08 2024 | $0.00567778 | $0.00562784 | $0.00575602 | $0.00565868 | $189,647 | - |
| Oct-07 2024 | $0.00568916 | $0.00561895 | $0.00582938 | $0.00569971 | $189,589 | - |
| Oct-06 2024 | $0.00567989 | $0.00546023 | $0.00567989 | $0.0055201 | $197,615 | - |
| Oct-05 2024 | $0.00556954 | $0.00545998 | $0.00564009 | $0.00557063 | $185,951 | - |
| Oct-04 2024 | $0.00552027 | $0.00523157 | $0.00562077 | $0.00523157 | $162,833 | - |
| Oct-03 2024 | $0.00527001 | $0.0051517 | $0.00541138 | $0.00540882 | $56,463 | - |
| Oct-02 2024 | $0.00540943 | $0.005409 | $0.00570853 | $0.00560886 | $179,978 | - |
| Oct-01 2024 | $0.00561013 | $0.00559944 | $0.00603928 | $0.00577984 | $170,801 | - |
| Sep-30 2024 | $0.00580876 | $0.00580876 | $0.00602612 | $0.00599562 | $72,378 | - |
| Sep-29 2024 | $0.0059971 | $0.00597048 | $0.00600301 | $0.00597152 | $13,238 | - |
| Sep-28 2024 | $0.00597113 | $0.00597092 | $0.00614992 | $0.00604241 | $83,913 | - |
| Sep-27 2024 | $0.00608204 | $0.00589248 | $0.00615072 | $0.00589248 | $194,040 | - |
| Sep-26 2024 | $0.00588097 | $0.00579863 | $0.00595192 | $0.00579875 | $155,678 | - |
| Sep-25 2024 | $0.00584074 | $0.00582979 | $0.00596952 | $0.00596952 | $155,664 | - |