Cap Mercado $2.54T
-0.92%
Volume 24h $126.23B
-10.23%
BTC % 51.15%
-0.07%
ETH % 15.55%
-0.32%
Moedas
28.320
+18
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Giveth (GIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00744057 | $0.00739986 | $0.00770917 | $0.00759884 | $158,606 | - |
| Jul-29 2024 | $0.00764009 | $0.00762036 | $0.00787001 | $0.00768215 | $129,219 | - |
| Jul-28 2024 | $0.00767139 | $0.00766046 | $0.00782993 | $0.0077996 | $196,838 | - |
| Jul-27 2024 | $0.00787056 | $0.00765159 | $0.00787056 | $0.00772896 | $179,509 | - |
| Jul-26 2024 | $0.00772182 | $0.00762784 | $0.00780843 | $0.00762784 | $155,720 | - |
| Jul-25 2024 | $0.00764783 | $0.00754978 | $0.0079977 | $0.0079977 | $119,499 | - |
| Jul-24 2024 | $0.00798107 | $0.00798107 | $0.0083287 | $0.0083287 | $113,657 | - |
| Jul-23 2024 | $0.0083135 | $0.00817814 | $0.00851609 | $0.00832154 | $153,366 | - |
| Jul-22 2024 | $0.00840959 | $0.00840959 | $0.00879963 | $0.00879411 | $138,019 | - |
| Jul-21 2024 | $0.00873206 | $0.00849723 | $0.00873206 | $0.00857764 | $163,728 | - |
| Jul-20 2024 | $0.00859026 | $0.00842207 | $0.00859026 | $0.00842797 | $39,083 | - |
| Jul-19 2024 | $0.00843984 | $0.00833199 | $0.00869028 | $0.0084408 | $157,815 | - |
| Jul-18 2024 | $0.00847367 | $0.00827382 | $0.00848076 | $0.00842131 | $314,053 | - |
| Jul-17 2024 | $0.0084418 | $0.00837315 | $0.0086042 | $0.00840713 | $252,070 | - |
| Jul-16 2024 | $0.00835521 | $0.00824349 | $0.00854576 | $0.00849737 | $256,124 | - |