Cap Mercado $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Giveth (GIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00582063 | $0.00568417 | $0.00621799 | $0.00619023 | $202,999 | - |
| Nov-02 2024 | $0.00615289 | $0.00613063 | $0.00624192 | $0.00620946 | $189,278 | - |
| Nov-01 2024 | $0.00614762 | $0.00614762 | $0.00638602 | $0.00630985 | $200,107 | - |
| Oct-31 2024 | $0.00629121 | $0.00629121 | $0.0066729 | $0.0066729 | $202,980 | - |
| Oct-30 2024 | $0.00664399 | $0.00664399 | $0.00702295 | $0.00680199 | $165,495 | - |
| Oct-29 2024 | $0.00683079 | $0.00677406 | $0.00690246 | $0.00681066 | $102,910 | - |
| Oct-28 2024 | $0.00684028 | $0.00667897 | $0.00704166 | $0.00682916 | $169,010 | - |
| Oct-27 2024 | $0.0067855 | $0.00591204 | $0.00765874 | $0.00591204 | $263,216 | - |
| Oct-26 2024 | $0.00593491 | $0.00578126 | $0.00604259 | $0.00578126 | $149,555 | - |
| Oct-25 2024 | $0.00602442 | $0.00578922 | $0.00614839 | $0.00587061 | $164,847 | - |
| Oct-24 2024 | $0.00582695 | $0.00573957 | $0.00586469 | $0.00582552 | $110,946 | - |
| Oct-23 2024 | $0.00576566 | $0.00569438 | $0.00588745 | $0.00585807 | $180,085 | - |
| Oct-22 2024 | $0.00589752 | $0.00577734 | $0.00594692 | $0.00588167 | $156,938 | - |
| Oct-21 2024 | $0.00590146 | $0.0058637 | $0.00617365 | $0.00615588 | $51,157 | - |
| Oct-20 2024 | $0.00612828 | $0.00585407 | $0.00612828 | $0.00588673 | $2,715 | - |