Cap Mercado $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GimbutisCoin (USAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | - | - |
| Apr-07 2026 | $0.9956 | $0.9956 | $0.996 | $0.996 | - | - |
| Apr-06 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Apr-05 2026 | $0.996 | $0.996 | $0.9964 | $0.9964 | - | - |
| Apr-04 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Apr-03 2026 | $0.9964 | $0.9964 | $0.9967 | $0.9967 | - | - |
| Apr-02 2026 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | - | - |
| Apr-01 2026 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | - | - |
| Mar-31 2026 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | - | - |
| Mar-30 2026 | $0.9967 | $0.9967 | $0.9972 | $0.9972 | - | - |
| Mar-29 2026 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | - | - |
| Mar-28 2026 | $0.9972 | $0.9972 | $0.9996 | $0.9996 | - | - |
| Dec-25 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-24 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-23 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |