Cap Mercado $2.25T
-4.36%
Volume 24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Moedas
28.617
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gilgamesh ETH (GIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | - | - |
| Mar-14 2022 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | - | - |
| Mar-13 2022 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | - | - |
| Mar-12 2022 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | - | - |
| Mar-11 2022 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | - | - |
| Mar-10 2022 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | - | - |
| Mar-09 2022 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | - | - |
| Mar-08 2022 | $82,657,740,000 | $80,071,160,000 | $83,744,490,000 | $80,772,280,000 | - | - |
| Mar-07 2022 | $80,772,280,000 | $79,472,260,000 | $85,622,320,000 | $82,816,910,000 | - | - |
| Mar-06 2022 | $82,816,910,000 | $82,661,370,000 | $86,534,170,000 | $86,305,160,000 | - | - |
| Mar-05 2022 | $86,305,160,000 | $85,159,720,000 | $90,303,610,000 | $89,912,180,000 | $790 | - |
| Mar-04 2022 | $89,909,050,000 | $88,814,580,000 | $101,121,120,000 | $101,121,120,000 | $493 | - |
| Mar-03 2022 | $101,121,200,000 | $99,571,980,000 | $105,537,200,000 | $105,224,050,000 | - | - |
| Mar-02 2022 | $105,224,500,000 | $104,072,620,000 | $111,341,670,000 | $109,254,100,000 | $510 | - |
| Mar-01 2022 | $109,254,110,000 | $106,965,560,000 | $128,484,519,999 | $123,509,590,000 | $2,246 | - |