Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giko Cat (GIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.573616 | $0.514826 | $0.584716 | $0.529701 | $131,240 | - |
| Aug-19 2025 | $0.534887 | $0.51967 | $0.63623 | $0.621896 | $202,985 | - |
| Aug-18 2025 | $0.627006 | $0.590544 | $0.67134 | $0.67134 | $233,292 | - |
| Aug-17 2025 | $0.678433 | $0.670453 | $0.698888 | $0.686391 | $83,941 | - |
| Aug-16 2025 | $0.687258 | $0.640756 | $0.695753 | $0.640756 | $92,286 | - |
| Aug-15 2025 | $0.663894 | $0.63586 | $0.715431 | $0.671584 | $205,192 | - |
| Aug-14 2025 | $0.655899 | $0.641887 | $0.810964 | $0.789278 | $286,529 | - |
| Aug-13 2025 | $0.772254 | $0.77144 | $0.886417 | $0.803193 | $457,189 | - |
| Aug-12 2025 | $0.788854 | $0.625026 | $0.824867 | $0.635057 | $278,586 | - |
| Aug-11 2025 | $0.634937 | $0.634937 | $0.751897 | $0.705783 | $211,252 | - |
| Aug-10 2025 | $0.718105 | $0.655932 | $0.741253 | $0.733451 | $170,859 | - |
| Aug-09 2025 | $0.741202 | $0.640708 | $0.741609 | $0.673407 | $191,363 | - |
| Aug-08 2025 | $0.675421 | $0.623468 | $0.708238 | $0.708238 | $423,272 | - |
| Aug-07 2025 | $0.715245 | $0.687282 | $0.75124 | $0.697919 | $189,383 | - |
| Aug-06 2025 | $0.698429 | $0.688763 | $0.770468 | $0.744373 | $282,866 | - |