Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giko Cat (GIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.491642 | $0.481808 | $0.513904 | $0.484305 | $153,548 | - |
| Sep-09 2025 | $0.485978 | $0.477546 | $0.524569 | $0.49914 | $162,270 | - |
| Sep-08 2025 | $0.499936 | $0.446418 | $0.500596 | $0.446418 | $122,073 | - |
| Sep-07 2025 | $0.441787 | $0.416757 | $0.46063 | $0.427722 | $38,835 | - |
| Sep-06 2025 | $0.410431 | $0.410431 | $0.452747 | $0.447427 | $67,012 | - |
| Sep-05 2025 | $0.45352 | $0.438174 | $0.465483 | $0.447965 | $84,837 | - |
| Sep-04 2025 | $0.452052 | $0.445453 | $0.464887 | $0.464791 | $65,199 | - |
| Sep-03 2025 | $0.461991 | $0.444707 | $0.483598 | $0.468971 | $86,685 | - |
| Sep-02 2025 | $0.460067 | $0.442639 | $0.4873 | $0.464894 | $141,000 | - |
| Sep-01 2025 | $0.464307 | $0.461022 | $0.515548 | $0.51011 | $58,230 | - |
| Aug-31 2025 | $0.520147 | $0.498592 | $0.53577 | $0.498592 | $125,185 | - |
| Aug-30 2025 | $0.473666 | $0.452177 | $0.496683 | $0.496683 | $70,586 | - |
| Aug-29 2025 | $0.498585 | $0.475232 | $0.527159 | $0.522439 | $112,558 | - |
| Aug-28 2025 | $0.522111 | $0.504274 | $0.568934 | $0.535033 | $96,004 | - |
| Aug-27 2025 | $0.534595 | $0.530503 | $0.596867 | $0.541508 | $105,392 | - |