Cap Mercado $2.61T
0.68%
Volume 24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
Moedas
34.359
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Giko Cat (GIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.049275 | $0.04386 | $0.050785 | $0.043882 | $99,706 | - |
| Mar-18 2026 | $0.043579 | $0.043226 | $0.047577 | $0.047577 | $92,546 | - |
| Mar-17 2026 | $0.04788 | $0.046479 | $0.048038 | $0.047842 | $89,071 | - |
| Mar-16 2026 | $0.047679 | $0.045594 | $0.047687 | $0.046219 | $95,358 | - |
| Mar-15 2026 | $0.047038 | $0.042547 | $0.047038 | $0.042547 | $91,853 | - |
| Mar-14 2026 | $0.042582 | $0.041036 | $0.042728 | $0.041036 | $73,948 | - |
| Mar-13 2026 | $0.041032 | $0.041032 | $0.043029 | $0.042017 | $93,515 | - |
| Mar-12 2026 | $0.041083 | $0.041061 | $0.04601 | $0.042032 | $97,897 | - |
| Mar-11 2026 | $0.042123 | $0.040173 | $0.047261 | $0.0472 | $81,816 | - |
| Mar-10 2026 | $0.047161 | $0.036016 | $0.061228 | $0.036016 | $180,282 | - |
| Mar-09 2026 | $0.036023 | $0.032995 | $0.036994 | $0.032999 | $90,982 | - |
| Mar-08 2026 | $0.033017 | $0.032001 | $0.033033 | $0.03202 | $88,575 | - |
| Mar-07 2026 | $0.032008 | $0.031021 | $0.033008 | $0.031051 | $80,238 | - |
| Mar-06 2026 | $0.031064 | $0.031042 | $0.033089 | $0.032933 | $94,712 | - |
| Mar-05 2026 | $0.032045 | $0.032036 | $0.03604 | $0.035029 | $94,851 | - |