Cap Mercado $3.21T
0.92%
Volume 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Moedas
33.868
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Giko Cat (GIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.081949 | $0.077996 | $0.081953 | $0.078037 | $90,465 | - |
| Dec-26 2025 | $0.079005 | $0.073994 | $0.082009 | $0.07403 | $106,306 | - |
| Dec-25 2025 | $0.076068 | $0.073051 | $0.076989 | $0.073098 | $103,427 | - |
| Dec-24 2025 | $0.076064 | $0.071982 | $0.081002 | $0.07306 | $90,098 | - |
| Dec-23 2025 | $0.07302 | $0.068002 | $0.07502 | $0.075011 | $89,697 | - |
| Dec-22 2025 | $0.074062 | $0.072171 | $0.077083 | $0.07525 | $101,739 | - |
| Dec-21 2025 | $0.076031 | $0.067017 | $0.084189 | $0.067017 | $129,620 | - |
| Dec-20 2025 | $0.078938 | $0.067952 | $0.078938 | $0.071018 | $95,348 | - |
| Dec-19 2025 | $0.070999 | $0.063103 | $0.072177 | $0.063988 | $104,590 | - |
| Dec-18 2025 | $0.064063 | $0.063931 | $0.073053 | $0.070145 | $110,654 | - |
| Dec-17 2025 | $0.069136 | $0.066131 | $0.078979 | $0.075029 | $115,377 | - |
| Dec-16 2025 | $0.075008 | $0.072047 | $0.077111 | $0.077111 | $105,120 | - |
| Dec-15 2025 | $0.075073 | $0.074 | $0.082098 | $0.078084 | $111,880 | - |
| Dec-14 2025 | $0.077041 | $0.077037 | $0.081136 | $0.081136 | $96,206 | - |
| Dec-13 2025 | $0.080266 | $0.07441 | $0.082184 | $0.081196 | $127,841 | - |