Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Giko Cat (GIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.314523 | $0.307406 | $0.329988 | $0.329988 | $349,692 | - |
| Oct-03 2025 | $0.32821 | $0.302053 | $0.338375 | $0.338375 | $425,145 | - |
| Oct-02 2025 | $0.339079 | $0.337589 | $0.366213 | $0.345823 | $394,526 | - |
| Oct-01 2025 | $0.345208 | $0.296552 | $0.345208 | $0.297011 | $419,203 | - |
| Sep-30 2025 | $0.295268 | $0.291716 | $0.3601 | $0.325294 | $434,360 | - |
| Sep-29 2025 | $0.317778 | $0.302631 | $0.328825 | $0.325458 | $374,828 | - |
| Sep-28 2025 | $0.31258 | $0.295835 | $0.330162 | $0.32777 | $360,830 | - |
| Sep-27 2025 | $0.32979 | $0.3202 | $0.338811 | $0.337776 | $339,708 | - |
| Sep-26 2025 | $0.336048 | $0.3143 | $0.336575 | $0.323857 | $292,357 | - |
| Sep-25 2025 | $0.325512 | $0.292593 | $0.334742 | $0.3257 | $378,952 | - |
| Sep-24 2025 | $0.32571 | $0.306783 | $0.338255 | $0.328545 | $359,767 | - |
| Sep-23 2025 | $0.328476 | $0.31647 | $0.354966 | $0.348781 | $367,938 | - |
| Sep-22 2025 | $0.354494 | $0.330697 | $0.377241 | $0.377241 | $340,778 | - |
| Sep-21 2025 | $0.37594 | $0.356174 | $0.380124 | $0.37697 | $348,141 | - |
| Sep-20 2025 | $0.377978 | $0.339799 | $0.377978 | $0.360535 | $406,328 | - |