Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Giko Cat (GIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.488907 | $0.474452 | $0.516737 | $0.506481 | $309,876 | - |
| Jul-14 2025 | $0.504397 | $0.500489 | $0.584355 | $0.522171 | $461,544 | - |
| Jul-13 2025 | $0.530125 | $0.401254 | $0.530125 | $0.401254 | $377,225 | - |
| Jul-12 2025 | $0.397353 | $0.391743 | $0.437029 | $0.433942 | $239,885 | - |
| Jul-11 2025 | $0.433408 | $0.424645 | $0.4979 | $0.472567 | $430,118 | - |
| Jul-10 2025 | $0.489344 | $0.414722 | $0.493955 | $0.418921 | $388,234 | - |
| Jul-09 2025 | $0.42493 | $0.383367 | $0.445173 | $0.39219 | $270,272 | - |
| Jul-08 2025 | $0.382683 | $0.368857 | $0.393775 | $0.368857 | $199,298 | - |
| Jul-07 2025 | $0.366265 | $0.366265 | $0.404696 | $0.391286 | $179,748 | - |
| Jul-06 2025 | $0.398496 | $0.369201 | $0.408523 | $0.402847 | $274,007 | - |
| Jul-05 2025 | $0.406301 | $0.376003 | $0.407331 | $0.399028 | $190,182 | - |
| Jul-04 2025 | $0.399235 | $0.380199 | $0.448948 | $0.422555 | $212,829 | - |
| Jul-03 2025 | $0.425437 | $0.411192 | $0.450638 | $0.418117 | $313,316 | - |
| Jul-02 2025 | $0.417683 | $0.376222 | $0.448992 | $0.385586 | $299,889 | - |
| Jul-01 2025 | $0.383749 | $0.377211 | $0.396749 | $0.395994 | $227,283 | - |