Cap Mercado $2.22T
-6.15%
Volume 24h $172.29B
23.22%
BTC % 52.72%
-0.07%
ETH % 13.26%
-3.39%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Giko Cat (GIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.428486 | $0.428486 | $0.47072 | $0.462212 | $64,348 | - |
| Aug-25 2024 | $0.473923 | $0.45194 | $0.499534 | $0.483898 | $73,174 | - |
| Aug-24 2024 | $0.473265 | $0.383207 | $0.482084 | $0.430986 | $156,281 | - |
| Aug-23 2024 | $0.42651 | $0.339235 | $0.42651 | $0.339235 | $104,363 | - |
| Aug-22 2024 | $0.334946 | $0.325397 | $0.364536 | $0.353954 | $74,154 | - |
| Aug-21 2024 | $0.354906 | $0.329119 | $0.378933 | $0.358553 | $47,343 | - |
| Aug-20 2024 | $0.371388 | $0.329613 | $0.429589 | $0.329613 | $134,420 | - |
| Aug-19 2024 | $0.329835 | $0.318802 | $0.375641 | $0.375641 | $73,366 | - |
| Aug-18 2024 | $0.385571 | $0.354056 | $0.407634 | $0.358929 | $49,114 | - |
| Aug-17 2024 | $0.36107 | $0.323417 | $0.394976 | $0.323417 | $69,213 | - |
| Aug-16 2024 | $0.324759 | $0.301226 | $0.34556 | $0.333884 | $63,642 | - |
| Aug-15 2024 | $0.329146 | $0.320098 | $0.367437 | $0.359914 | $115,803 | - |
| Aug-14 2024 | $0.356416 | $0.352342 | $0.393978 | $0.367548 | $219,231 | - |
| Aug-13 2024 | $0.40655 | $0.392038 | $0.428391 | $0.402873 | $110,676 | - |
| Aug-12 2024 | $0.414139 | $0.389999 | $0.47665 | $0.429029 | $174,273 | - |