Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giko Cat (GIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $3.1179 | $3.1179 | $3.9092 | $3.4192 | $1,852,612 | - |
| Nov-06 2024 | $3.3490 | $2.3579 | $3.3490 | $2.3579 | $2,329,514 | - |
| Nov-05 2024 | $2.3310 | $2.2207 | $2.5363 | $2.3051 | $1,492,219 | - |
| Nov-04 2024 | $2.2545 | $2.2505 | $2.8193 | $2.4905 | $1,227,311 | - |
| Nov-03 2024 | $2.5094 | $2.1199 | $2.5158 | $2.5158 | $2,057,488 | - |
| Nov-02 2024 | $2.5284 | $2.4959 | $3.0883 | $2.9171 | $1,298,131 | - |
| Nov-01 2024 | $2.9767 | $2.9272 | $3.1949 | $3.1532 | $1,173,636 | - |
| Oct-31 2024 | $3.0687 | $2.9155 | $3.2571 | $2.9989 | $1,411,065 | - |
| Oct-30 2024 | $3.1106 | $3.1106 | $3.6617 | $3.1949 | $1,859,471 | - |
| Oct-29 2024 | $3.5006 | $3.4242 | $4.3920 | $3.7887 | $1,721,248 | - |
| Oct-28 2024 | $3.6566 | $3.0278 | $3.6566 | $3.0892 | $1,854,265 | - |
| Oct-27 2024 | $3.0236 | $2.7884 | $3.1640 | $3.0282 | $1,398,519 | - |
| Oct-26 2024 | $2.8819 | $2.6181 | $3.2042 | $2.7152 | $1,518,726 | - |
| Oct-25 2024 | $2.6626 | $2.6247 | $3.2501 | $2.8652 | $2,401,832 | - |
| Oct-24 2024 | $2.9240 | $2.8020 | $3.5956 | $3.1298 | $2,565,046 | - |