Cap Mercado $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Giko Cat (GIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.328225 | $0.319145 | $0.353152 | $0.337266 | $46,163 | - |
| Aug-29 2024 | $0.337829 | $0.337829 | $0.383741 | $0.356043 | $58,412 | - |
| Aug-28 2024 | $0.359121 | $0.314316 | $0.372757 | $0.356607 | $139,009 | - |
| Aug-27 2024 | $0.360859 | $0.360859 | $0.437287 | $0.419201 | $117,274 | - |
| Aug-26 2024 | $0.428486 | $0.428486 | $0.47072 | $0.462212 | $64,348 | - |
| Aug-25 2024 | $0.473923 | $0.45194 | $0.499534 | $0.483898 | $73,174 | - |
| Aug-24 2024 | $0.473265 | $0.383207 | $0.482084 | $0.430986 | $156,281 | - |
| Aug-23 2024 | $0.42651 | $0.339235 | $0.42651 | $0.339235 | $104,363 | - |
| Aug-22 2024 | $0.334946 | $0.325397 | $0.364536 | $0.353954 | $74,154 | - |
| Aug-21 2024 | $0.354906 | $0.329119 | $0.378933 | $0.358553 | $47,343 | - |
| Aug-20 2024 | $0.371388 | $0.329613 | $0.429589 | $0.329613 | $134,420 | - |
| Aug-19 2024 | $0.329835 | $0.318802 | $0.375641 | $0.375641 | $73,366 | - |
| Aug-18 2024 | $0.385571 | $0.354056 | $0.407634 | $0.358929 | $49,114 | - |
| Aug-17 2024 | $0.36107 | $0.323417 | $0.394976 | $0.323417 | $69,213 | - |
| Aug-16 2024 | $0.324759 | $0.301226 | $0.34556 | $0.333884 | $63,642 | - |