Cap Mercado $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Giko Cat (GIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $4.9508 | $3.6157 | $5.364 | $4.1509 | $5,267,103 | - |
| Oct-03 2024 | $4.0759 | $2.9488 | $4.6303 | $3.0753 | $5,439,910 | - |
| Oct-02 2024 | $3.1185 | $3.0596 | $4.4869 | $4.0863 | $5,335,343 | - |
| Oct-01 2024 | $3.8569 | $3.0819 | $5.597 | $3.0819 | $26,819,054 | - |
| Sep-30 2024 | $2.6447 | $1.8120 | $2.7837 | $1.8120 | $2,977,228 | - |
| Sep-29 2024 | $2.0234 | $0.817039 | $2.0234 | $0.903593 | $2,840,905 | - |
| Sep-28 2024 | $0.917669 | $0.795709 | $1.0137 | $0.873807 | $698,075 | - |
| Sep-27 2024 | $0.812195 | $0.753164 | $1.0862 | $0.871087 | $1,380,040 | - |
| Sep-26 2024 | $0.890283 | $0.560976 | $1.2032 | $0.560976 | $3,420,866 | - |
| Sep-25 2024 | $0.568045 | $0.473597 | $0.766495 | $0.51374 | $805,842 | - |
| Sep-24 2024 | $0.517638 | $0.282013 | $0.633676 | $0.282013 | $1,143,160 | - |
| Sep-23 2024 | $0.283756 | $0.267617 | $0.31061 | $0.267617 | $158,517 | - |
| Sep-22 2024 | $0.273476 | $0.262543 | $0.320308 | $0.320308 | $69,514 | - |
| Sep-21 2024 | $0.316126 | $0.308376 | $0.338737 | $0.321469 | $97,528 | - |
| Sep-20 2024 | $0.324086 | $0.284031 | $0.341565 | $0.303829 | $262,166 | - |