Cap Mercado $2.56T
0.8%
Volume 24h $229.70B
1.82%
BTC % 54.59%
0.45%
ETH % 9.59%
-0.73%
Moedas
34.325
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giggle Panda (GIGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00029635 | $0.00029635 | $0.00037595 | $0.00036519 | $7,750 | $296,360 |
| Mar-08 2026 | $0.00036658 | $0.00034984 | $0.00037416 | $0.00034984 | $3,036 | $366,580 |
| Mar-07 2026 | $0.0003491 | $0.00030804 | $0.0003491 | $0.00034365 | $4,049 | $349,103 |
| Mar-06 2026 | $0.00034365 | $0.00034342 | $0.00037298 | $0.00037298 | $1,537 | $343,654 |
| Mar-05 2026 | $0.00037303 | $0.00030908 | $0.00040639 | $0.00040638 | $49,315 | $373,031 |
| Mar-04 2026 | $0.00040556 | $0.00036486 | $0.00043195 | $0.00037405 | $75,885 | $405,562 |
| Mar-03 2026 | $0.00037769 | $0.00037769 | $0.00065633 | $0.00065631 | $62,524 | $377,697 |
| Mar-02 2026 | $0.00065691 | $0.00064516 | $0.00070881 | $0.00070362 | $204,287 | $656,917 |
| Mar-01 2026 | $0.00070374 | $0.00068675 | $0.00075523 | $0.00073479 | $358,578 | $703,748 |
| Feb-28 2026 | $0.00072488 | $0.0006492 | $0.00084197 | $0.00084197 | $208,186 | $724,882 |
| Feb-27 2026 | $0.00075481 | $0.00075481 | $0.00094081 | $0.00092973 | $184,826 | $754,818 |
| Feb-26 2026 | $0.00092895 | $0.00089389 | $0.00117212 | $0.00117212 | $216,815 | $928,955 |
| Feb-25 2026 | $0.00117692 | $0.0010057 | $0.00120995 | $0.00103313 | $265,244 | $1,176,921 |
| Feb-24 2026 | $0.00103213 | $0.00088008 | $0.00106449 | $0.00105852 | $354,009 | $1,032,136 |
| Feb-23 2026 | $0.00105952 | $0.00103426 | $0.0011643 | $0.00109683 | $58,647 | $1,059,524 |