Cap Mercado $3.12T
-5.34%
Volume 24h $237.76B
18.18%
BTC % 55.27%
1.57%
ETH % 10.96%
-0.63%
Moedas
33.840
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Giggle Panda (GIGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00253233 | $0.00247975 | $0.00285613 | $0.00285268 | $242,579 | $2,522,461 |
| Dec-16 2025 | $0.00285773 | $0.00279361 | $0.00302539 | $0.0028249 | $264,958 | - |
| Dec-15 2025 | $0.00285588 | $0.00273902 | $0.00299731 | $0.00286819 | $265,461 | - |
| Dec-14 2025 | $0.00286007 | $0.00269118 | $0.00296909 | $0.00296909 | $216,924 | - |
| Dec-13 2025 | $0.00296651 | $0.002865 | $0.00310592 | $0.00295322 | $266,284 | - |
| Dec-12 2025 | $0.00297388 | $0.00261628 | $0.00297388 | $0.0027293 | $286,246 | - |
| Dec-11 2025 | $0.00268573 | $0.00240728 | $0.00268573 | $0.00249726 | $242,052 | - |
| Dec-10 2025 | $0.00250235 | $0.00234358 | $0.00256152 | $0.00235158 | $227,911 | - |
| Dec-09 2025 | $0.00233325 | $0.00233325 | $0.00313083 | $0.00303589 | $312,611 | - |
| Dec-08 2025 | $0.00312753 | $0.00234978 | $0.00312753 | $0.00235165 | $316,409 | - |
| Dec-07 2025 | $0.00233595 | $0.00230339 | $0.00251158 | $0.00235725 | $245,002 | - |
| Dec-06 2025 | $0.00233884 | $0.00232491 | $0.00258206 | $0.00232491 | $239,317 | - |
| Dec-05 2025 | $0.00232567 | $0.00232567 | $0.00298041 | $0.00295968 | $321,912 | - |
| Dec-04 2025 | $0.00290715 | $0.00280828 | $0.00330079 | $0.00308349 | $333,082 | - |
| Dec-03 2025 | $0.00309236 | $0.00274309 | $0.00326216 | $0.00283408 | $256,925 | - |