Cap Mercado $2.46T
-1.53%
Volume 24h $160.52B
-6.2%
BTC % 53.75%
-0.16%
ETH % 9.5%
-0.1%
Moedas
34.238
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giggle Panda (GIGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00150628 | $0.00148127 | $0.00158018 | $0.0015585 | $128,322 | $1,506,286 |
| Feb-16 2026 | $0.00156322 | $0.0015011 | $0.00160892 | $0.00155269 | $97,140 | $1,563,228 |
| Feb-15 2026 | $0.00155443 | $0.00155221 | $0.00168135 | $0.00167787 | $88,602 | $1,554,439 |
| Feb-14 2026 | $0.00168702 | $0.00162892 | $0.0017142 | $0.00163093 | $98,140 | $1,687,021 |
| Feb-13 2026 | $0.00163091 | $0.00157993 | $0.0017016 | $0.0017016 | $129,672 | $1,630,920 |
| Feb-12 2026 | $0.00169488 | $0.00166348 | $0.00181231 | $0.00181231 | $117,133 | $1,694,881 |
| Feb-11 2026 | $0.00181144 | $0.00172572 | $0.00184951 | $0.00183307 | $118,345 | $1,811,443 |
| Feb-10 2026 | $0.00183367 | $0.00174144 | $0.00187248 | $0.00184357 | $156,625 | $1,833,674 |
| Feb-09 2026 | $0.00184891 | $0.00182652 | $0.00192878 | $0.00186207 | $163,330 | $1,848,919 |
| Feb-08 2026 | $0.00185882 | $0.00179219 | $0.00190916 | $0.00189855 | $148,534 | $1,858,829 |
| Feb-07 2026 | $0.00190371 | $0.00184395 | $0.00197865 | $0.00197166 | $123,425 | $1,903,715 |
| Feb-06 2026 | $0.00200229 | $0.00181304 | $0.00200762 | $0.00184619 | $140,161 | $2,002,296 |
| Feb-05 2026 | $0.00189057 | $0.00189057 | $0.00205007 | $0.00195952 | $185,137 | $1,890,578 |
| Feb-04 2026 | $0.00194888 | $0.00194888 | $0.00212398 | $0.00195612 | $183,717 | $1,948,888 |
| Feb-03 2026 | $0.00198301 | $0.00185723 | $0.00205482 | $0.00205089 | $188,252 | $1,983,015 |