Cap Mercado $3.20T
-1.27%
Volume 24h $222.92B
-1.59%
BTC % 54.9%
0.21%
ETH % 11.05%
-0.63%
Moedas
34.148
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Giggle Panda (GIGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00231059 | $0.00227426 | $0.00232844 | $0.00229996 | $196,793 | $2,310,596 |
| Jan-27 2026 | $0.00228978 | $0.00228978 | $0.00244255 | $0.00242973 | $224,166 | $2,289,786 |
| Jan-26 2026 | $0.00244181 | $0.00230886 | $0.00244181 | $0.00231898 | $172,502 | $2,441,815 |
| Jan-25 2026 | $0.00232308 | $0.00231736 | $0.00240364 | $0.00240211 | $191,496 | $2,323,089 |
| Jan-24 2026 | $0.00238331 | $0.00223802 | $0.00242015 | $0.00226937 | $173,342 | $2,383,314 |
| Jan-23 2026 | $0.00225143 | $0.00223933 | $0.00246294 | $0.00245887 | $208,864 | $2,251,430 |
| Jan-22 2026 | $0.0024644 | $0.00221461 | $0.0024644 | $0.00234379 | $229,281 | $2,464,401 |
| Jan-21 2026 | $0.00246397 | $0.00242616 | $0.00254677 | $0.00251584 | $235,662 | $2,463,979 |
| Jan-20 2026 | $0.00252122 | $0.00243087 | $0.00259269 | $0.00258966 | $134,892 | $2,521,223 |
| Jan-19 2026 | $0.0025923 | $0.00246986 | $0.0025923 | $0.00254475 | $201,261 | $2,592,305 |
| Jan-18 2026 | $0.002632 | $0.00247009 | $0.00263945 | $0.00257357 | $227,808 | $2,632,009 |
| Jan-17 2026 | $0.00255352 | $0.00255352 | $0.00277427 | $0.00272968 | $135,669 | $2,553,528 |
| Jan-16 2026 | $0.00273024 | $0.00251813 | $0.00274976 | $0.00255073 | $210,365 | $2,730,249 |
| Jan-15 2026 | $0.00254707 | $0.0025015 | $0.00282064 | $0.00282064 | $261,898 | $2,547,078 |
| Jan-14 2026 | $0.00282085 | $0.00256029 | $0.00288018 | $0.00264999 | $273,065 | $2,820,854 |