Cap Mercado $2.50T
-0.57%
Volume 24h $181.09B
15.31%
BTC % 53.72%
0.07%
ETH % 9.97%
0.6%
Moedas
34.443
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giggle Panda (GIGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00039789 | $0.00036318 | $0.00039844 | $0.00036318 | $2,528 | $397,900 |
| Mar-29 2026 | $0.00036318 | $0.00034472 | $0.00036541 | $0.00035224 | - | $363,186 |
| Mar-28 2026 | $0.00035395 | $0.00034561 | $0.00042209 | $0.00042209 | - | $353,959 |
| Mar-27 2026 | $0.00042209 | $0.00037547 | $0.00043347 | $0.00042451 | - | $422,095 |
| Mar-26 2026 | $0.00042451 | $0.00040502 | $0.00042451 | $0.00040747 | $4,665 | $424,518 |
| Mar-25 2026 | $0.0004154 | $0.00038422 | $0.00043586 | $0.00042544 | - | $415,403 |
| Mar-24 2026 | $0.00042544 | $0.00041193 | $0.00042544 | $0.00041678 | - | $425,449 |
| Mar-23 2026 | $0.00041636 | $0.0003611 | $0.00041684 | $0.00036599 | $2,943 | $416,362 |
| Mar-22 2026 | $0.00036721 | $0.00034713 | $0.000391 | $0.000391 | $3,700 | $367,214 |
| Mar-21 2026 | $0.0003904 | $0.00031993 | $0.0003904 | $0.00033169 | $4,642 | $390,405 |
| Mar-20 2026 | $0.00033169 | $0.00031543 | $0.00033169 | $0.00031543 | $978 | $331,691 |
| Mar-19 2026 | $0.00031837 | $0.00031837 | $0.00039972 | $0.00039937 | - | $318,370 |
| Mar-18 2026 | $0.00039937 | $0.00038146 | $0.00051809 | $0.00046164 | $22,568 | $399,376 |
| Mar-17 2026 | $0.00046089 | $0.0002491 | $0.00046505 | $0.00025925 | $14,120 | $460,896 |
| Mar-16 2026 | $0.00026026 | $0.00023409 | $0.00026336 | $0.00023409 | $4,431 | $260,263 |