Cap Mercado $3.47T
-0.13%
Volume 24h $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giggle Fund AI (GIGGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00008055 | $0.00007762 | $0.00008272 | $0.00007762 | - | - |
| Jan-14 2026 | $0.00007762 | $0.00007366 | $0.00007762 | $0.00007366 | - | - |
| Jan-13 2026 | $0.00007366 | $0.00007366 | $0.0000803 | $0.0000803 | - | - |
| Jan-12 2026 | $0.0000803 | $0.00007258 | $0.00008324 | $0.00008324 | - | - |
| Jan-11 2026 | $0.00008324 | $0.00008074 | $0.00008643 | $0.00008074 | $30 | - |
| Jan-10 2026 | $0.00008074 | $0.00008074 | $0.00008502 | $0.00008502 | - | - |
| Jan-09 2026 | $0.00008502 | $0.00008014 | $0.00008502 | $0.00008014 | - | - |
| Jan-08 2026 | $0.00008014 | $0.0000765 | $0.00008595 | $0.00008595 | - | - |
| Jan-07 2026 | $0.00008595 | $0.00008595 | $0.00009389 | $0.00008924 | - | - |
| Jan-06 2026 | $0.00008924 | $0.00008308 | $0.00008924 | $0.00008311 | - | - |
| Jan-05 2026 | $0.00008311 | $0.00008311 | $0.0000981 | $0.0000981 | - | - |
| Jan-04 2026 | $0.0000981 | $0.00008852 | $0.00010212 | $0.00008964 | - | - |
| Jan-03 2026 | $0.00008964 | $0.00007763 | $0.00008964 | $0.00007763 | - | - |
| Jan-02 2026 | $0.00007763 | $0.00005995 | $0.00007763 | $0.00006396 | - | - |
| Jan-01 2026 | $0.00006396 | $0.00006215 | $0.00006396 | $0.00006215 | - | - |