Cap Mercado $2.35T
-3.05%
Volume 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Giga Cat on Base (GCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | - | - |
| Aug-24 2024 | $0.00003519 | $0.00003519 | $0.00003533 | $0.00003533 | $1 | - |
| Aug-23 2024 | $0.00003533 | $0.00003458 | $0.00003533 | $0.00003458 | $381 | - |
| Aug-22 2024 | $0.00003458 | $0.00003458 | $0.00003634 | $0.00003634 | $208 | - |
| Aug-21 2024 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Aug-20 2024 | $0.00003634 | $0.00003524 | $0.00003634 | $0.00003524 | $3 | - |
| Aug-19 2024 | $0.00003524 | $0.00003524 | $0.00003742 | $0.00003742 | $326 | - |
| Aug-18 2024 | $0.00003742 | $0.00003702 | $0.0000377 | $0.00003702 | $30 | - |
| Aug-17 2024 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | - |
| Aug-16 2024 | $0.00003702 | $0.00003702 | $0.00004552 | $0.00004552 | $1 | - |
| Aug-15 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-14 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-13 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-12 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-11 2024 | $0.00004552 | $0.00004552 | $0.0000472 | $0.00004578 | $411 | - |