Cap Mercado $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Moedas
28.699
+7
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00002854 | $0.00002822 | $0.00002886 | $0.00002886 | $3 | - |
Sep-05 2024 | $0.00002886 | $0.00002886 | $0.00003123 | $0.00003123 | $309 | - |
Sep-04 2024 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |
Sep-03 2024 | $0.00003123 | $0.00003123 | $0.00003181 | $0.00003181 | $27 | - |
Sep-02 2024 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
Sep-01 2024 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
Aug-31 2024 | $0.00003181 | $0.0000313 | $0.00003181 | $0.0000313 | $1 | - |
Aug-30 2024 | $0.0000313 | $0.0000313 | $0.00003227 | $0.00003227 | $7 | - |
Aug-29 2024 | $0.00003227 | $0.00003095 | $0.00003227 | $0.00003095 | $47 | - |
Aug-28 2024 | $0.00003095 | $0.00003095 | $0.00003519 | $0.00003519 | $90 | - |
Aug-27 2024 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | - | - |
Aug-26 2024 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | - | - |
Aug-25 2024 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | - | - |
Aug-24 2024 | $0.00003519 | $0.00003519 | $0.00003533 | $0.00003533 | $1 | - |
Aug-23 2024 | $0.00003533 | $0.00003458 | $0.00003533 | $0.00003458 | $381 | - |