Cap Mercado $2.35T
-0.21%
Volume 24h $95.45B
-6.28%
BTC % 53.08%
-0.07%
ETH % 13.24%
0.98%
Moedas
28.820
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00003356 | $0.00003316 | $0.00003373 | $0.00003346 | $186 | - |
Sep-20 2024 | $0.00003346 | $0.00002949 | $0.00003423 | $0.00002949 | $896 | - |
Sep-19 2024 | $0.00002928 | $0.00002773 | $0.0000294 | $0.00002773 | $115 | - |
Sep-18 2024 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | - |
Sep-17 2024 | $0.00002773 | $0.00002666 | $0.00002864 | $0.00002864 | $32 | - |
Sep-16 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Sep-15 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Sep-14 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Sep-13 2024 | $0.00002864 | $0.00002844 | $0.00002864 | $0.00002844 | $191 | - |
Sep-12 2024 | $0.00002844 | $0.00002844 | $0.0000285 | $0.0000285 | $82 | - |
Sep-11 2024 | $0.00002804 | $0.00002804 | $0.00002812 | $0.00002812 | $0 | - |
Sep-10 2024 | $0.00002812 | $0.00002735 | $0.00002812 | $0.00002735 | $5 | - |
Sep-09 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Sep-08 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Sep-07 2024 | $0.00002735 | $0.00002689 | $0.00002854 | $0.00002854 | $30 | - |