Cap Mercado $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Giga Cat on Base (GCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00003952 | $0.00003952 | $0.00004284 | $0.00004251 | $439 | - |
| Oct-01 2024 | $0.00004181 | $0.00004181 | $0.00004485 | $0.00004354 | $138 | - |
| Sep-30 2024 | $0.00004354 | $0.00004354 | $0.00004449 | $0.00004449 | $6 | - |
| Sep-29 2024 | $0.00004449 | $0.00004449 | $0.00004449 | $0.00004449 | - | - |
| Sep-28 2024 | $0.00004449 | $0.00004449 | $0.00004449 | $0.00004449 | - | - |
| Sep-27 2024 | $0.00004449 | $0.00004396 | $0.00004449 | $0.00004396 | $17 | - |
| Sep-26 2024 | $0.00004396 | $0.00004172 | $0.00004396 | $0.00004172 | $258 | - |
| Sep-25 2024 | $0.0000419 | $0.0000419 | $0.00004294 | $0.00004278 | $543 | - |
| Sep-24 2024 | $0.00004118 | $0.00003638 | $0.00004118 | $0.00003638 | $977 | - |
| Sep-23 2024 | $0.00003638 | $0.00003339 | $0.00003638 | $0.00003339 | $304 | - |
| Sep-22 2024 | $0.00003339 | $0.00003339 | $0.00003356 | $0.00003356 | $26 | - |
| Sep-21 2024 | $0.00003356 | $0.00003316 | $0.00003373 | $0.00003346 | $186 | - |
| Sep-20 2024 | $0.00003346 | $0.00002949 | $0.00003423 | $0.00002949 | $896 | - |
| Sep-19 2024 | $0.00002928 | $0.00002773 | $0.0000294 | $0.00002773 | $115 | - |
| Sep-18 2024 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | - |