Cap Mercado $4.06T
-3%
Volume 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Moedas
33.551
+17
Trocas
885
Última atualização
37 Segundos atrás
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Preços históricos de Giftedhands [Old] (GHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000005239 | $0.000000512 | $0.0000005239 | $0.000000512 | - | - |
| Oct-26 2025 | $0.000000512 | $0.000000512 | $0.000000512 | $0.000000512 | - | - |
| Oct-25 2025 | $0.000000512 | $0.000000512 | $0.0000005667 | $0.0000005667 | $21 | - |
| Oct-24 2025 | $0.0000005667 | $0.000000543 | $0.0000005667 | $0.000000543 | - | - |
| Oct-23 2025 | $0.000000543 | $0.0000005346 | $0.000000556 | $0.0000005346 | - | - |
| Oct-22 2025 | $0.0000005346 | $0.0000005346 | $0.0000005346 | $0.0000005346 | - | - |
| Oct-21 2025 | $0.0000005346 | $0.0000005346 | $0.0000005581 | $0.0000005581 | - | - |
| Oct-20 2025 | $0.0000005581 | $0.0000005581 | $0.0000005581 | $0.0000005581 | - | - |
| Oct-19 2025 | $0.0000005581 | $0.0000005443 | $0.0000005581 | $0.0000005443 | - | - |
| Oct-18 2025 | $0.0000005443 | $0.0000005241 | $0.0000005443 | $0.0000005241 | - | - |
| Oct-17 2025 | $0.0000005241 | $0.0000005241 | $0.0000005691 | $0.0000005691 | - | - |
| Oct-16 2025 | $0.0000005691 | $0.0000005691 | $0.0000005774 | $0.0000005774 | - | - |
| Oct-15 2025 | $0.0000005774 | $0.0000005774 | $0.0000006016 | $0.0000006016 | - | - |
| Oct-14 2025 | $0.0000006016 | $0.0000005755 | $0.0000006265 | $0.0000006265 | - | - |
| Oct-13 2025 | $0.0000006265 | $0.0000006265 | $0.0000006384 | $0.0000006384 | - | - |