Cap Mercado $4.50T
0.5%
Volume 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000005824 | $0.0000005824 | $0.0000005824 | $0.0000005824 | - | - |
Oct-03 2025 | $0.0000005824 | $0.000000545 | $0.0000005824 | $0.000000545 | - | - |
Oct-02 2025 | $0.000000531 | $0.0000005153 | $0.000000531 | $0.0000005153 | - | - |
Oct-01 2025 | $0.0000005153 | $0.0000005034 | $0.0000005153 | $0.0000005034 | - | - |
Sep-30 2025 | $0.0000005034 | $0.0000005034 | $0.0000005185 | $0.0000005185 | - | - |
Sep-29 2025 | $0.0000005185 | $0.0000004907 | $0.0000005185 | $0.0000004907 | $1 | - |
Sep-28 2025 | $0.0000004907 | $0.0000004907 | $0.0000004907 | $0.0000004907 | - | - |
Sep-27 2025 | $0.0000004907 | $0.0000004873 | $0.0000004907 | $0.0000004873 | - | - |
Sep-26 2025 | $0.0000004873 | $0.0000004873 | $0.0000004873 | $0.0000004873 | - | - |
Sep-25 2025 | $0.0000004873 | $0.0000004873 | $0.0000005029 | $0.0000005029 | - | - |
Sep-24 2025 | $0.0000005029 | $0.0000005029 | $0.0000005029 | $0.0000005029 | - | - |
Sep-23 2025 | $0.0000005029 | $0.0000005029 | $0.0000005029 | $0.0000005029 | - | - |
Sep-22 2025 | $0.0000005029 | $0.0000005029 | $0.0000005248 | $0.0000005248 | - | - |
Sep-21 2025 | $0.0000005248 | $0.0000005248 | $0.0000005248 | $0.0000005248 | - | - |
Sep-20 2025 | $0.0000005248 | $0.0000005036 | $0.0000005248 | $0.0000005036 | - | - |