Cap Mercado $3.20T
1.11%
Volume 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Preços históricos de Giftedhands [Old] (GHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000003984 | $0.0000003984 | $0.0000003984 | $0.0000003984 | - | - |
| Dec-29 2025 | $0.0000003984 | $0.0000003984 | $0.0000003984 | $0.0000003984 | - | - |
| Dec-28 2025 | $0.0000003984 | $0.0000003874 | $0.0000003984 | $0.0000003874 | - | - |
| Dec-27 2025 | $0.0000003874 | $0.0000003874 | $0.0000003874 | $0.0000003874 | - | - |
| Dec-26 2025 | $0.0000003874 | $0.000000387 | $0.0000003874 | $0.000000387 | - | - |
| Dec-25 2025 | $0.000000387 | $0.000000387 | $0.000000387 | $0.000000387 | - | - |
| Dec-24 2025 | $0.000000387 | $0.000000387 | $0.0000003967 | $0.0000003967 | - | - |
| Dec-23 2025 | $0.0000003967 | $0.0000003967 | $0.0000003967 | $0.0000003967 | - | - |
| Dec-22 2025 | $0.0000003967 | $0.0000003967 | $0.0000003967 | $0.0000003967 | - | - |
| Dec-21 2025 | $0.0000003967 | $0.0000003967 | $0.0000003967 | $0.0000003967 | - | - |
| Dec-20 2025 | $0.0000003967 | $0.0000003967 | $0.0000003967 | $0.0000003967 | - | - |
| Dec-19 2025 | $0.0000003903 | $0.0000003903 | $0.0000003903 | $0.0000003903 | - | - |
| Dec-18 2025 | $0.0000003903 | $0.0000003903 | $0.0000003903 | $0.0000003903 | - | - |
| Dec-17 2025 | $0.0000003903 | $0.0000003903 | $0.000000398 | $0.000000398 | - | - |
| Dec-16 2025 | $0.000000398 | $0.000000398 | $0.000000398 | $0.000000398 | - | - |