Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
21 Segundos atrás
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Preços históricos de Giftedhands [Old] (GHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004456 | $0.0000004262 | $0.0000004456 | $0.0000004262 | - | - |
| Aug-19 2025 | $0.0000004303 | $0.0000004303 | $0.000000444 | $0.000000444 | - | - |
| Aug-18 2025 | $0.0000004372 | $0.0000004363 | $0.0000004492 | $0.0000004492 | - | - |
| Aug-17 2025 | $0.0000004492 | $0.000000436 | $0.0000004492 | $0.000000436 | - | - |
| Aug-16 2025 | $0.000000436 | $0.0000004312 | $0.000000436 | $0.0000004312 | - | - |
| Aug-15 2025 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $0.0000004312 | - | - |
| Aug-14 2025 | $0.0000004312 | $0.0000004299 | $0.0000004507 | $0.0000004461 | - | - |
| Aug-13 2025 | $0.0000004461 | $0.0000004391 | $0.0000004469 | $0.0000004391 | - | - |
| Aug-12 2025 | $0.0000004391 | $0.000000426 | $0.0000004391 | $0.000000426 | - | - |
| Aug-11 2025 | $0.000000426 | $0.0000004178 | $0.0000004305 | $0.0000004223 | - | - |
| Aug-10 2025 | $0.0000004223 | $0.0000004223 | $0.0000004223 | $0.0000004223 | - | - |
| Aug-09 2025 | $0.0000004223 | $0.0000004223 | $0.0000004411 | $0.0000004308 | - | - |
| Aug-08 2025 | $0.0000004308 | $0.0000004279 | $0.0000004315 | $0.0000004279 | - | - |
| Aug-07 2025 | $0.0000004279 | $0.0000004196 | $0.0000004279 | $0.0000004233 | - | - |
| Aug-06 2025 | $0.0000004233 | $0.0000004232 | $0.0000004455 | $0.0000004362 | - | - |