Cap Mercado $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Preços históricos de Giftedhands [Old] (GHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004297 | $0.0000004297 | $0.0000004406 | $0.0000004406 | - | - |
| Jun-21 2025 | $0.0000004406 | $0.0000004406 | $0.0000004504 | $0.0000004504 | - | - |
| Jun-20 2025 | $0.0000004504 | $0.0000004504 | $0.0000004504 | $0.0000004504 | - | - |
| Jun-19 2025 | $0.0000004504 | $0.0000004504 | $0.0000004504 | $0.0000004504 | - | - |
| Jun-18 2025 | $0.0000004504 | $0.0000004504 | $0.0000004587 | $0.0000004508 | - | - |
| Jun-17 2025 | $0.0000004508 | $0.0000004505 | $0.0000004615 | $0.0000004615 | - | - |
| Jun-16 2025 | $0.0000004615 | $0.0000004615 | $0.0000004744 | $0.0000004628 | - | - |
| Jun-15 2025 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0.0000004628 | - | - |
| Jun-14 2025 | $0.0000004628 | $0.0000004628 | $0.0000004731 | $0.0000004731 | - | - |
| Jun-13 2025 | $0.0000004731 | $0.0000004644 | $0.0000004795 | $0.0000004795 | - | - |
| Jun-12 2025 | $0.0000004795 | $0.000000449 | $0.0000004795 | $0.000000449 | - | - |
| Jun-11 2025 | $0.000000449 | $0.000000448 | $0.000000449 | $0.000000448 | - | - |
| Jun-10 2025 | $0.000000448 | $0.0000004389 | $0.000000448 | $0.0000004389 | - | - |
| Jun-09 2025 | $0.0000004389 | $0.0000004347 | $0.0000004389 | $0.0000004355 | - | - |
| Jun-08 2025 | $0.0000004355 | $0.0000004355 | $0.0000004355 | $0.0000004355 | - | - |