Cap Mercado $4.05T
3.68%
Volume 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Moedas
32.407
+9
Trocas
885
Última atualização
31 Segundos atrás
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Preços históricos de Giftedhands [Old] (GHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000004309 | $0.0000004309 | $0.0000004309 | $0.0000004309 | - | - |
| Jul-12 2025 | $0.0000004309 | $0.0000004309 | $0.0000004345 | $0.0000004345 | - | - |
| Jul-11 2025 | $0.0000004352 | $0.0000004352 | $0.0000004408 | $0.0000004378 | $0 | - |
| Jul-10 2025 | $0.0000004378 | $0.0000004285 | $0.0000004378 | $0.0000004285 | $0 | - |
| Jul-09 2025 | $0.0000004193 | $0.0000004193 | $0.0000004193 | $0.0000004193 | - | - |
| Jul-08 2025 | $0.0000004193 | $0.0000004193 | $0.0000004193 | $0.0000004193 | - | - |
| Jul-07 2025 | $0.0000004193 | $0.0000004193 | $0.0000004193 | $0.0000004193 | - | - |
| Jul-06 2025 | $0.0000004193 | $0.0000004193 | $0.0000004264 | $0.0000004264 | - | - |
| Jul-05 2025 | $0.0000004264 | $0.0000004264 | $0.0000004264 | $0.0000004264 | - | - |
| Jul-04 2025 | $0.0000004264 | $0.0000004264 | $0.0000004333 | $0.0000004333 | - | - |
| Jul-03 2025 | $0.0000004333 | $0.0000004333 | $0.0000004342 | $0.0000004342 | - | - |
| Jul-02 2025 | $0.0000004342 | $0.0000004107 | $0.0000004342 | $0.0000004107 | - | - |
| Jul-01 2025 | $0.0000004107 | $0.0000004107 | $0.0000004158 | $0.0000004158 | - | - |
| Jun-30 2025 | $0.0000004158 | $0.0000004113 | $0.0000004158 | $0.0000004113 | - | - |
| Jun-29 2025 | $0.0000004113 | $0.0000004113 | $0.0000004202 | $0.0000004202 | - | - |