Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GIBX Swap (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00055847 | $0.00054754 | $0.00055861 | $0.00055214 | $359 | - |
| Nov-10 2024 | $0.00055214 | $0.00054691 | $0.00056067 | $0.00055011 | $268 | - |
| Nov-09 2024 | $0.00055011 | $0.0005345 | $0.00055487 | $0.0005345 | $311 | - |
| Nov-08 2024 | $0.0005345 | $0.00053162 | $0.00053765 | $0.00053596 | $80 | - |
| Nov-07 2024 | $0.00053596 | $0.00053124 | $0.00053907 | $0.00053124 | $134 | - |
| Nov-06 2024 | $0.00053124 | $0.00051444 | $0.00053124 | $0.00051444 | $176 | - |
| Nov-05 2024 | $0.00051418 | $0.00050647 | $0.00051695 | $0.00050647 | $100 | - |
| Nov-04 2024 | $0.00050562 | $0.00050532 | $0.00051291 | $0.00051034 | $83 | - |
| Nov-03 2024 | $0.00051034 | $0.00050747 | $0.00051642 | $0.00051642 | $86 | - |
| Nov-02 2024 | $0.00051642 | $0.00051555 | $0.00052199 | $0.00052169 | $56 | - |
| Nov-01 2024 | $0.00052169 | $0.00052169 | $0.00052717 | $0.00052384 | $87 | - |
| Oct-31 2024 | $0.00052384 | $0.00052384 | $0.00053733 | $0.00053733 | $92 | - |
| Oct-30 2024 | $0.00053733 | $0.00053677 | $0.00053994 | $0.00053994 | $25 | - |
| Oct-29 2024 | $0.00053994 | $0.00053994 | $0.00054913 | $0.00054618 | $120 | - |
| Oct-28 2024 | $0.00054618 | $0.0005372 | $0.00054618 | $0.0005372 | $71 | - |