Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de GIBX Swap (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0005024 | $0.00050119 | $0.00050299 | $0.00050119 | $18 | - |
| Aug-30 2024 | $0.00050119 | $0.00049794 | $0.00050492 | $0.00050302 | $129 | - |
| Aug-29 2024 | $0.00050302 | $0.00050281 | $0.00050632 | $0.00050281 | $55 | - |
| Aug-28 2024 | $0.00050214 | $0.00049809 | $0.00050583 | $0.00050077 | $147 | - |
| Aug-27 2024 | $0.0005008 | $0.0005008 | $0.00051319 | $0.00051209 | $106 | - |
| Aug-26 2024 | $0.00051209 | $0.00051209 | $0.00052539 | $0.00052539 | $95 | - |
| Aug-25 2024 | $0.00052539 | $0.00052473 | $0.00052932 | $0.00052932 | $37 | - |
| Aug-24 2024 | $0.00052932 | $0.00052925 | $0.00053621 | $0.00053621 | $107 | - |
| Aug-23 2024 | $0.00053621 | $0.00052845 | $0.00053621 | $0.00053298 | $85 | - |
| Aug-22 2024 | $0.00053298 | $0.00052229 | $0.00053348 | $0.00052467 | $143 | - |
| Aug-21 2024 | $0.00052467 | $0.00051515 | $0.00052471 | $0.00052471 | $152 | - |
| Aug-20 2024 | $0.00052471 | $0.00051752 | $0.00052471 | $0.00051752 | $105 | - |
| Aug-19 2024 | $0.00051611 | $0.00050395 | $0.00051611 | $0.00050395 | $108 | - |
| Aug-18 2024 | $0.00050659 | $0.00050659 | $0.00050794 | $0.00050794 | $11 | - |
| Aug-17 2024 | $0.00050794 | $0.00049464 | $0.00050794 | $0.00049464 | $98 | - |