Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 54 Segundos atrás
GHOST GHOST

Preços históricos de GHOST (GHOST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.037667 $0.035371 $0.039006 $0.039006 - $1,059,717
Oct-24 2025 $0.039006 $0.036263 $0.039006 $0.036263 - $1,097,211
Oct-23 2025 $0.036263 $0.029255 $0.036294 $0.029255 $399 $1,019,901
Oct-22 2025 $0.029255 $0.026393 $0.029255 $0.028818 - $822,693
Oct-21 2025 $0.028818 $0.02752 $0.031798 $0.031798 - $810,065
Oct-20 2025 $0.031798 $0.031798 $0.03284 $0.032443 - $893,692
Oct-19 2025 $0.032443 $0.030455 $0.032443 $0.030455 - $911,680
Oct-18 2025 $0.030455 $0.026537 $0.031804 $0.026537 - $855,695
Oct-17 2025 $0.026537 $0.026537 $0.03247 $0.031122 - $745,494
Oct-16 2025 $0.033134 $0.033134 $0.034548 $0.033821 - $930,680
Oct-15 2025 $0.033821 $0.033821 $0.037416 $0.034691 - $949,843
Oct-14 2025 $0.034691 $0.03424 $0.036463 $0.036463 - $973,879
Oct-13 2025 $0.036463 $0.034128 $0.038665 $0.03601 - $1,023,467
Oct-12 2025 $0.03601 $0.032851 $0.036523 $0.032851 - $1,010,607
Oct-11 2025 $0.032851 $0.028785 $0.040397 $0.028785 $724 $921,827

Análise histórica e de mercado do preço de GHOST (GHOST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1966 dias, a partir do dia 08-06-2020.