Cap Mercado $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ghibli Mubarak (GMUBARAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $94,101,542,755,912 | $94,101,542,755,912 | $104,587,335,046,700 | $103,224,879,883,860 | $1,367 | - |
| Oct-26 2025 | $100,853,510,150,650 | $100,015,293,822,670 | $100,853,510,150,650 | $100,015,293,822,670 | - | - |
| Oct-25 2025 | $100,015,293,822,670 | $100,015,293,822,670 | $101,559,510,086,080 | $100,753,246,287,730 | - | - |
| Oct-24 2025 | $101,475,419,575,670 | $100,687,995,345,510 | $103,214,008,075,860 | $101,063,240,708,340 | - | - |
| Oct-23 2025 | $101,063,240,708,340 | $96,870,297,247,797 | $102,248,001,308,290 | $99,256,693,176,629 | - | - |
| Oct-22 2025 | $98,201,988,351,065 | $97,282,054,307,058 | $102,709,489,556,210 | $102,709,489,556,210 | $638 | - |
| Oct-21 2025 | $102,709,489,556,210 | $102,709,489,556,210 | $109,810,501,330,590 | $109,810,501,330,590 | $399 | - |
| Oct-20 2025 | $109,769,689,919,810 | $109,769,689,919,810 | $111,878,710,049,950 | $111,076,096,758,090 | $212 | - |
| Oct-19 2025 | $112,470,194,116,370 | $107,795,780,722,480 | $113,232,312,468,150 | $109,986,201,801,230 | - | - |
| Oct-18 2025 | $109,986,201,801,230 | $107,175,717,390,200 | $113,056,596,082,690 | $107,175,717,390,200 | - | - |
| Oct-17 2025 | $107,175,717,390,200 | $104,709,558,628,800 | $113,935,407,206,119 | $113,935,407,206,119 | $949 | - |
| Oct-16 2025 | $113,935,407,206,119 | $112,843,362,123,960 | $116,989,073,944,889 | $114,324,071,297,700 | - | - |
| Oct-15 2025 | $113,255,862,524,930 | $113,255,862,524,930 | $119,287,315,212,870 | $118,009,217,098,890 | - | - |
| Oct-14 2025 | $117,838,222,172,330 | $115,600,939,290,170 | $125,109,998,353,010 | $125,109,998,353,010 | $222 | - |
| Oct-13 2025 | $125,109,998,353,010 | $119,404,381,468,670 | $130,581,920,926,620 | $126,113,939,052,340 | $628 | - |