Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ghibli Mubarak (GMUBARAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $132,077,593,622,089 | $126,537,925,206,460 | $137,839,274,635,160 | $126,537,925,206,460 | $1,180 | - |
| Sep-09 2025 | $126,537,925,206,460 | $124,773,869,998,580 | $129,224,054,044,410 | $129,224,054,044,410 | - | - |
| Sep-08 2025 | $128,998,376,903,399 | $128,998,376,903,399 | $135,139,358,695,509 | $135,139,358,695,509 | - | - |
| Sep-07 2025 | $134,210,974,037,720 | $133,051,747,474,040 | $142,644,438,385,820 | $141,187,070,936,220 | $2,287 | - |
| Sep-06 2025 | $140,768,207,360,880 | $138,375,736,036,970 | $154,960,651,532,170 | $147,385,934,258,900 | - | - |
| Sep-05 2025 | $147,954,289,448,060 | $142,860,141,508,260 | $152,612,629,817,760 | $152,612,629,817,760 | - | - |
| Sep-04 2025 | $152,612,629,817,760 | $139,090,952,818,779 | $153,753,697,358,390 | $139,311,989,996,300 | $2,881 | - |
| Sep-03 2025 | $139,311,989,996,300 | $139,311,989,996,300 | $148,619,857,917,890 | $143,842,330,520,050 | - | - |
| Sep-02 2025 | $143,842,330,520,050 | $143,328,070,002,750 | $157,927,039,175,350 | $149,746,873,525,420 | $1,651 | - |
| Sep-01 2025 | $148,854,214,488,740 | $147,255,257,898,870 | $183,286,820,177,620 | $183,286,820,177,620 | $4,237 | - |
| Aug-31 2025 | $183,286,820,177,620 | $183,286,820,177,620 | $190,163,128,141,340 | $186,986,508,066,390 | - | - |
| Aug-30 2025 | $186,986,508,066,390 | $182,978,647,820,280 | $188,115,532,323,100 | $184,948,737,723,550 | - | - |
| Aug-29 2025 | $184,948,737,723,550 | $182,445,406,833,230 | $185,890,577,623,140 | $185,016,264,711,160 | - | - |
| Aug-28 2025 | $187,245,243,507,810 | $176,411,591,304,740 | $204,978,117,236,260 | $176,411,591,304,740 | $5,005 | - |
| Aug-27 2025 | $181,544,988,450,110 | $173,572,075,346,500 | $203,925,872,865,390 | $203,925,872,865,390 | $5,390 | - |