Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Ghibli Mubarak (GMUBARAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $230,609,686,229,189 | $170,053,551,343,670 | $230,609,686,229,189 | $170,053,551,343,670 | $4,153 | - |
| Aug-19 2025 | $172,435,531,111,280 | $172,435,531,111,280 | $180,351,418,098,960 | $180,351,418,098,960 | $823 | - |
| Aug-18 2025 | $181,659,595,821,450 | $172,979,839,500,530 | $181,659,595,821,450 | $178,279,595,936,300 | $648 | - |
| Aug-17 2025 | $178,401,310,167,220 | $173,672,171,269,770 | $182,574,478,236,590 | $173,672,171,269,770 | $1,453 | - |
| Aug-16 2025 | $173,204,233,391,260 | $163,456,579,034,170 | $173,204,233,391,260 | $167,492,096,682,930 | $1,989 | - |
| Aug-15 2025 | $177,090,105,505,130 | $177,090,105,505,130 | $205,766,110,640,980 | $202,304,477,122,340 | $2,637 | - |
| Aug-14 2025 | $201,739,920,774,350 | $167,765,338,589,120 | $201,739,920,774,350 | $169,038,813,385,110 | $7,010 | - |
| Aug-13 2025 | $169,038,813,385,110 | $133,205,468,944,559 | $176,217,295,097,430 | $133,205,468,944,559 | $8,967 | - |
| Aug-12 2025 | $133,110,128,669,960 | $127,747,703,990,760 | $133,110,128,669,960 | $130,327,913,664,540 | - | - |
| Aug-11 2025 | $129,936,590,591,590 | $129,936,590,591,590 | $139,361,333,536,860 | $136,844,087,436,500 | $1,393 | - |
| Aug-10 2025 | $136,844,087,436,500 | $132,932,072,307,259 | $136,980,887,192,790 | $132,932,072,307,259 | - | - |
| Aug-09 2025 | $132,932,072,307,259 | $132,373,834,483,460 | $138,366,659,150,920 | $135,562,281,016,060 | - | - |
| Aug-08 2025 | $135,605,463,050,970 | $133,956,373,098,950 | $137,196,783,754,929 | $137,196,783,754,929 | $471 | - |
| Aug-07 2025 | $137,196,783,754,929 | $129,848,364,962,280 | $137,196,783,754,929 | $130,775,336,307,270 | - | - |
| Aug-06 2025 | $130,775,336,307,270 | $126,852,753,714,200 | $133,213,464,006,170 | $128,195,791,249,969 | $643 | - |