Cap Mercado $2.47T
0.92%
Volume 24h $207.75B
2.16%
BTC % 53.73%
3.05%
ETH % 9.67%
4.96%
Moedas
34.289
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ghibli Mubarak (GMUBARAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $42,248,633,667,116 | $40,743,059,035,579 | $42,513,839,493,013 | $42,247,484,382,715 | $89 | - |
| Feb-27 2026 | $42,247,484,382,715 | $41,604,315,279,280 | $43,605,145,178,535 | $42,849,021,614,870 | $169 | - |
| Feb-26 2026 | $42,849,021,614,870 | $42,509,096,456,717 | $43,224,675,909,460 | $43,132,142,003,644 | - | - |
| Feb-25 2026 | $43,132,142,003,644 | $39,523,684,845,323 | $43,266,055,893,595 | $40,238,590,680,300 | - | - |
| Feb-24 2026 | $40,238,590,680,300 | $40,238,590,680,300 | $41,433,758,493,018 | $41,164,502,692,909 | - | - |
| Feb-23 2026 | $41,414,312,605,457 | $39,478,797,211,182 | $41,684,044,466,842 | $41,684,044,466,842 | - | - |
| Feb-22 2026 | $41,684,044,466,842 | $41,092,184,920,221 | $43,607,968,477,724 | $42,845,146,893,153 | $576 | - |
| Feb-21 2026 | $42,251,128,245,181 | $42,251,128,245,181 | $45,311,364,147,832 | $44,185,550,785,116 | - | - |
| Feb-20 2026 | $44,185,550,785,116 | $41,170,665,702,231 | $44,185,550,785,116 | $41,170,665,702,231 | - | - |
| Feb-19 2026 | $41,383,161,687,244 | $40,304,137,201,652 | $41,383,161,687,244 | $40,485,439,511,088 | - | - |
| Feb-18 2026 | $40,485,439,511,088 | $40,485,439,511,088 | $42,070,385,469,142 | $42,070,385,469,142 | - | - |
| Feb-17 2026 | $41,538,085,494,009 | $40,948,807,566,950 | $42,237,014,952,728 | $40,948,807,566,950 | - | - |
| Feb-16 2026 | $40,948,807,566,950 | $40,948,807,566,950 | $40,948,807,566,950 | $40,948,807,566,950 | - | - |
| Feb-15 2026 | $40,948,807,566,950 | $40,948,807,566,950 | $42,369,159,764,781 | $41,812,136,250,534 | - | - |
| Feb-14 2026 | $41,812,136,250,534 | $40,234,506,999,644 | $41,812,136,250,534 | $40,234,506,999,644 | - | - |