Preços históricos de Ghibli Mubarak (GMUBARAK), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-18 2025	$75,673,176,767,101	$72,830,613,492,933	$76,183,254,738,802	$73,649,688,303,522	$91	-
Nov-17 2025	$73,649,688,303,522	$73,649,688,303,522	$77,483,166,865,997	$75,994,793,210,754	$289	-
Nov-16 2025	$75,994,793,210,754	$73,760,635,813,156	$75,994,793,210,754	$74,534,781,204,754	$945	-
Nov-15 2025	$74,534,781,204,754	$68,308,300,250,103	$75,995,381,284,967	$68,308,300,250,103	-	-
Nov-14 2025	$68,308,300,250,103	$68,308,300,250,103	$74,143,123,501,384	$74,143,123,501,384	-	-
Nov-13 2025	$74,143,123,501,384	$74,143,123,501,384	$76,699,938,818,038	$76,699,938,818,038	-	-
Nov-12 2025	$76,699,938,818,038	$76,699,938,818,038	$78,836,479,464,905	$78,836,479,464,905	-	-
Nov-11 2025	$78,836,479,464,905	$78,836,479,464,905	$79,658,373,214,244	$79,658,373,214,244	-	-
Nov-10 2025	$79,658,373,214,244	$79,597,526,300,042	$82,051,372,351,576	$80,812,803,742,219	-	-
Nov-09 2025	$80,812,803,742,219	$79,925,914,756,124	$81,205,517,149,886	$80,206,482,894,837	$35	-
Nov-08 2025	$80,773,223,158,635	$77,145,507,406,525	$81,894,662,598,365	$77,145,507,406,525	-	-
Nov-07 2025	$77,145,507,406,525	$76,288,383,870,070	$78,645,159,393,340	$76,288,383,870,070	-	-
Nov-06 2025	$76,288,383,870,070	$76,288,383,870,070	$79,383,694,197,999	$79,383,694,197,999	-	-
Nov-05 2025	$79,383,694,197,999	$75,786,451,485,321	$82,542,282,153,465	$75,786,451,485,321	-	-
Nov-04 2025	$75,786,451,485,321	$75,786,451,485,321	$81,319,456,112,884	$81,319,456,112,884	-	-

Análise histórica e de mercado do preço de Ghibli Mubarak (GMUBARAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 217 dias, a partir do dia 16-04-2025.