Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Ghibli Mubarak (GMUBARAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $172,742,436,461,840 | $172,742,436,461,840 | $240,202,223,608,049 | $237,135,536,993,759 | $13,297 | - |
| May-03 2025 | $238,438,947,965,430 | $234,426,484,981,380 | $304,185,991,645,540 | $294,359,873,529,080 | $12,015 | - |
| May-02 2025 | $266,490,058,697,879 | $146,239,008,003,630 | $305,354,697,975,160 | $162,883,569,525,410 | $26,063 | - |
| May-01 2025 | $169,501,863,161,880 | $141,583,179,608,680 | $238,908,794,151,380 | $229,266,959,105,280 | $15,610 | - |
| Apr-30 2025 | $229,307,421,506,620 | $180,852,134,129,870 | $279,296,714,972,760 | $279,296,714,972,760 | $20,819 | - |
| Apr-29 2025 | $277,968,038,501,890 | $217,134,377,577,250 | $310,156,215,140,930 | $244,016,637,155,469 | $18,752 | - |
| Apr-28 2025 | $246,362,179,474,550 | $208,605,967,737,930 | $378,660,826,933,480 | $286,224,789,273,650 | $33,596 | - |
| Apr-27 2025 | $294,889,886,797,560 | $285,429,824,716,380 | $437,668,217,161,100 | $437,668,217,161,100 | $37,881 | - |
| Apr-26 2025 | $409,943,446,003,009 | $359,108,388,174,850 | $548,299,473,697,099 | $548,299,473,697,099 | $66,060 | - |
| Apr-25 2025 | $518,782,610,364,220 | $135,633,408,054,080 | $528,777,041,054,610 | $135,633,408,054,080 | $135,695 | - |
| Apr-24 2025 | $133,114,729,571,180 | $68,439,635,219,880 | $146,528,178,266,010 | $68,439,635,219,880 | $19,720 | - |
| Apr-23 2025 | $68,999,960,669,848 | $68,999,960,669,848 | $78,386,405,374,849 | $75,804,069,217,041 | - | - |
| Apr-22 2025 | $74,721,694,571,670 | $68,751,635,310,002 | $92,602,110,547,832 | $90,568,475,818,173 | $9,818 | - |
| Apr-21 2025 | $88,890,637,591,559 | $81,115,863,039,105 | $99,324,940,729,412 | $96,535,497,625,490 | $5,760 | - |
| Apr-20 2025 | $100,852,675,362,730 | $93,860,001,280,139 | $130,147,915,441,300 | $118,786,663,791,350 | $13,561 | - |