Cap Mercado $3.19T
-2.06%
Volume 24h $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
Moedas
33.882
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Ghibli Mubarak (GMUBARAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $64,200,751,253,393 | $64,200,751,253,393 | $64,200,751,253,393 | $64,200,751,253,393 | - | - |
| Dec-28 2025 | $64,200,751,253,393 | $64,018,046,137,343 | $65,121,701,426,531 | $64,018,046,137,343 | - | - |
| Dec-27 2025 | $64,018,046,137,343 | $63,506,551,993,305 | $64,018,046,137,343 | $63,506,551,993,305 | - | - |
| Dec-26 2025 | $63,506,551,993,305 | $63,338,622,814,123 | $64,053,072,633,885 | $63,698,927,688,982 | $114 | - |
| Dec-25 2025 | $63,698,927,688,982 | $63,698,927,688,982 | $65,693,708,414,584 | $64,074,687,445,050 | - | - |
| Dec-24 2025 | $64,074,687,445,050 | $64,074,687,445,050 | $66,594,507,593,652 | $66,594,507,593,652 | - | - |
| Dec-23 2025 | $66,594,507,593,652 | $66,594,507,593,652 | $70,256,045,558,265 | $70,256,045,558,265 | - | - |
| Dec-22 2025 | $70,256,045,558,265 | $69,621,878,888,234 | $70,256,045,558,265 | $69,621,878,888,234 | - | - |
| Dec-21 2025 | $69,621,878,888,234 | $68,880,998,220,422 | $69,621,878,888,234 | $69,560,324,888,822 | - | - |
| Dec-20 2025 | $69,560,324,888,822 | $68,838,991,294,656 | $69,560,324,888,822 | $68,838,991,294,656 | - | - |
| Dec-19 2025 | $68,838,991,294,656 | $67,594,121,379,184 | $69,450,874,895,754 | $69,450,874,895,754 | - | - |
| Dec-18 2025 | $69,450,874,895,754 | $68,735,860,715,697 | $71,225,995,047,362 | $71,225,995,047,362 | - | - |
| Dec-17 2025 | $71,225,995,047,362 | $70,835,958,415,245 | $74,729,991,409,740 | $74,729,991,409,740 | - | - |
| Dec-16 2025 | $74,729,991,409,740 | $70,316,822,477,277 | $74,729,991,409,740 | $70,316,822,477,277 | - | - |
| Dec-15 2025 | $70,316,822,477,277 | $70,316,822,477,277 | $72,934,189,274,846 | $72,934,189,274,846 | $40 | - |