Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GGDApp (GGTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012727 | $0.012727 | $0.012727 | $0.012727 | - | - |
| Jun-21 2025 | $0.012727 | $0.012727 | $0.013285 | $0.013285 | - | - |
| Jun-20 2025 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Jun-19 2025 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Jun-18 2025 | $0.01341 | $0.01341 | $0.01341 | $0.01341 | - | - |
| Jun-17 2025 | $0.01341 | $0.01341 | $0.01341 | $0.01341 | - | - |
| Jun-16 2025 | $0.01341 | $0.01341 | $0.01341 | $0.01341 | - | - |
| Jun-15 2025 | $0.01341 | $0.013353 | $0.014539 | $0.014539 | - | - |
| Jun-14 2025 | $0.014539 | $0.014539 | $0.014539 | $0.014539 | - | - |
| Jun-13 2025 | $0.014539 | $0.014539 | $0.014539 | $0.014539 | - | - |
| Jun-12 2025 | $0.014539 | $0.014539 | $0.014578 | $0.014578 | - | - |
| Jun-11 2025 | $0.014578 | $0.014578 | $0.014578 | $0.014578 | - | - |
| Jun-10 2025 | $0.014578 | $0.013149 | $0.014621 | $0.013149 | - | - |
| Jun-09 2025 | $0.013149 | $0.013149 | $0.013876 | $0.013876 | - | - |
| Jun-08 2025 | $0.013876 | $0.013876 | $0.013876 | $0.013876 | - | - |