Cap Mercado $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GGDApp (GGTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00169344 | $0.00162892 | $0.00169344 | $0.00162892 | - | - |
| Nov-17 2025 | $0.001716 | $0.001716 | $0.00177504 | $0.00177504 | - | - |
| Nov-16 2025 | $0.00177504 | $0.00173573 | $0.00177504 | $0.00173573 | - | - |
| Nov-15 2025 | $0.00173573 | $0.0017103 | $0.00173573 | $0.0017103 | - | - |
| Nov-14 2025 | $0.0017103 | $0.0017103 | $0.0018991 | $0.0018991 | - | - |
| Nov-13 2025 | $0.0018991 | $0.0018991 | $0.00203204 | $0.00203204 | - | - |
| Nov-12 2025 | $0.00203204 | $0.00203204 | $0.00207345 | $0.00207345 | - | - |
| Nov-11 2025 | $0.00207345 | $0.00207345 | $0.0021418 | $0.0021418 | - | - |
| Nov-10 2025 | $0.0021418 | $0.0021418 | $0.0021418 | $0.0021418 | - | - |
| Nov-09 2025 | $0.0021418 | $0.00203728 | $0.0021418 | $0.00208227 | - | - |
| Nov-08 2025 | $0.00208227 | $0.00193738 | $0.00208227 | $0.00193738 | - | - |
| Nov-07 2025 | $0.00193738 | $0.00193738 | $0.00197813 | $0.00197813 | - | - |
| Nov-06 2025 | $0.00197813 | $0.00197813 | $0.00206704 | $0.00206704 | $17 | - |
| Nov-05 2025 | $0.00206704 | $0.00196085 | $0.00206704 | $0.00206123 | $33 | - |
| Nov-04 2025 | $0.00206123 | $0.00206123 | $0.00223823 | $0.00223823 | - | - |