Cap Mercado $3.20T
-1.49%
Volume 24h $181.41B
10.1%
BTC % 54.97%
-0.25%
ETH % 11.24%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de GGDApp (GGTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00159217 | $0.00158945 | $0.00159217 | $0.00158945 | - | - |
| Dec-28 2025 | $0.00158945 | $0.00158672 | $0.00160611 | $0.00158672 | - | - |
| Dec-27 2025 | $0.00158672 | $0.00158648 | $0.00158672 | $0.00158648 | - | - |
| Dec-26 2025 | $0.00158648 | $0.0015677 | $0.00158648 | $0.0015677 | - | - |
| Dec-25 2025 | $0.0015677 | $0.00156507 | $0.0015677 | $0.00156507 | - | - |
| Dec-24 2025 | $0.00156507 | $0.00156507 | $0.0016093 | $0.0016093 | - | - |
| Dec-23 2025 | $0.00164175 | $0.00163036 | $0.00164175 | $0.00163036 | - | - |
| Dec-22 2025 | $0.00163036 | $0.00161664 | $0.00163036 | $0.00161664 | - | - |
| Dec-21 2025 | $0.00161664 | $0.00161664 | $0.00163141 | $0.00163141 | - | - |
| Dec-20 2025 | $0.00163141 | $0.00157646 | $0.00164049 | $0.00157646 | - | - |
| Dec-19 2025 | $0.00157646 | $0.0015724 | $0.00157646 | $0.0015724 | - | - |
| Dec-18 2025 | $0.0015724 | $0.0015165 | $0.0015724 | $0.0015165 | - | - |
| Dec-17 2025 | $0.0015165 | $0.0015165 | $0.00159959 | $0.00159959 | - | - |
| Dec-16 2025 | $0.00159959 | $0.00159959 | $0.00169925 | $0.00169925 | - | - |
| Dec-15 2025 | $0.00169925 | $0.00167296 | $0.00169925 | $0.00167296 | - | - |