Cap Mercado $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GGDApp (GGTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011521 | $0.011521 | $0.011521 | $0.011521 | - | - |
| Jul-12 2025 | $0.011521 | $0.011521 | $0.012822 | $0.012822 | - | - |
| Jul-11 2025 | $0.012822 | $0.012822 | $0.012879 | $0.012879 | - | - |
| Jul-10 2025 | $0.012879 | $0.012879 | $0.015317 | $0.015051 | - | - |
| Jul-09 2025 | $0.015051 | $0.00627249 | $0.015459 | $0.00749202 | - | - |
| Jul-08 2025 | $0.00749202 | $0.00749202 | $0.013632 | $0.013632 | $60 | - |
| Jul-07 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-06 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-05 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-04 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-03 2025 | $0.013632 | $0.012751 | $0.013632 | $0.012751 | - | - |
| Jul-02 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |
| Jul-01 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |
| Jun-30 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |
| Jun-29 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |