Cap Mercado $3.37T
-3.09%
Volume 24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GGDApp (GGTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |
| Jan-17 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |
| Jan-16 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |
| Jan-15 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |
| Jan-14 2026 | $0.00115635 | $0.001121 | $0.00115635 | $0.001121 | - | - |
| Jan-13 2026 | $0.001121 | $0.00109464 | $0.001121 | $0.00109464 | - | - |
| Jan-12 2026 | $0.00110201 | $0.00107237 | $0.00110201 | $0.00107237 | - | - |
| Jan-11 2026 | $0.00107237 | $0.00107237 | $0.00107662 | $0.00107662 | - | - |
| Jan-10 2026 | $0.00107662 | $0.00105752 | $0.00107662 | $0.00105752 | - | - |
| Jan-09 2026 | $0.00105752 | $0.00105752 | $0.00109199 | $0.00109199 | - | - |
| Jan-08 2026 | $0.00109199 | $0.00109199 | $0.00116571 | $0.00116571 | - | - |
| Jan-07 2026 | $0.00116571 | $0.00115357 | $0.00116571 | $0.00115357 | - | - |
| Jan-06 2026 | $0.00115357 | $0.00112747 | $0.00115357 | $0.00112747 | - | - |
| Jan-05 2026 | $0.00112747 | $0.00108299 | $0.00112747 | $0.00108299 | - | - |
| Jan-04 2026 | $0.00108299 | $0.00108105 | $0.00108299 | $0.00108105 | - | - |