Cap Mercado $2.57T
3.82%
Volume 24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Moedas
28.255
+33
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de GGDApp (GGTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.027868 | $0.027193 | $0.029419 | $0.029419 | $85,574 | - |
| Jul-24 2024 | $0.02936 | $0.02936 | $0.030692 | $0.030692 | $92,388 | - |
| Jul-23 2024 | $0.03075 | $0.029985 | $0.031029 | $0.030249 | $93,055 | - |
| Jul-22 2024 | $0.030185 | $0.030185 | $0.031133 | $0.031133 | $99,229 | - |
| Jul-21 2024 | $0.031122 | $0.030496 | $0.031122 | $0.031062 | $99,530 | - |
| Jul-20 2024 | $0.031016 | $0.030794 | $0.031213 | $0.03106 | $99,231 | - |
| Jul-19 2024 | $0.031107 | $0.029797 | $0.031181 | $0.029994 | $96,930 | - |
| Jul-18 2024 | $0.030125 | $0.029781 | $0.030573 | $0.029781 | $95,451 | - |
| Jul-17 2024 | $0.029785 | $0.029785 | $0.030883 | $0.030508 | $95,439 | - |
| Jul-16 2024 | $0.030279 | $0.029741 | $0.030725 | $0.030725 | $94,463 | - |
| Jul-15 2024 | $0.030523 | $0.028576 | $0.030523 | $0.028576 | $93,913 | - |
| Jul-14 2024 | $0.028704 | $0.028036 | $0.028806 | $0.028106 | $89,352 | - |
| Jul-13 2024 | $0.028138 | $0.027629 | $0.028138 | $0.027758 | $89,308 | - |
| Jul-12 2024 | $0.027677 | $0.027061 | $0.027812 | $0.027325 | $87,302 | - |
| Jul-11 2024 | $0.027355 | $0.027229 | $0.028167 | $0.027267 | $87,529 | - |