Cap Mercado $2.56T
-0.24%
Volume 24h $129.82B
-24.92%
BTC % 51.07%
-0.47%
ETH % 15.58%
0.38%
Moedas
28.308
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GGDApp (GGTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0288 | $0.028321 | $0.029349 | $0.029082 | $91,849 | - |
| Jul-29 2024 | $0.029196 | $0.028799 | $0.029741 | $0.028913 | $91,934 | - |
| Jul-28 2024 | $0.028704 | $0.028253 | $0.028818 | $0.028511 | $91,061 | - |
| Jul-27 2024 | $0.028705 | $0.028525 | $0.02904 | $0.028781 | $90,778 | - |
| Jul-26 2024 | $0.028821 | $0.027929 | $0.028821 | $0.027929 | $89,409 | - |
| Jul-25 2024 | $0.027868 | $0.027193 | $0.029419 | $0.029419 | $85,574 | - |
| Jul-24 2024 | $0.02936 | $0.02936 | $0.030692 | $0.030692 | $92,388 | - |
| Jul-23 2024 | $0.03075 | $0.029985 | $0.031029 | $0.030249 | $93,055 | - |
| Jul-22 2024 | $0.030185 | $0.030185 | $0.031133 | $0.031133 | $99,229 | - |
| Jul-21 2024 | $0.031122 | $0.030496 | $0.031122 | $0.031062 | $99,530 | - |
| Jul-20 2024 | $0.031016 | $0.030794 | $0.031213 | $0.03106 | $99,231 | - |
| Jul-19 2024 | $0.031107 | $0.029797 | $0.031181 | $0.029994 | $96,930 | - |
| Jul-18 2024 | $0.030125 | $0.029781 | $0.030573 | $0.029781 | $95,451 | - |
| Jul-17 2024 | $0.029785 | $0.029785 | $0.030883 | $0.030508 | $95,439 | - |
| Jul-16 2024 | $0.030279 | $0.029741 | $0.030725 | $0.030725 | $94,463 | - |