Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de GetKicks (KICKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000219 | $0.0000212 | $0.00002247 | $0.00002163 | $16,459 | - |
| Sep-08 2025 | $0.00002163 | $0.00002002 | $0.00002186 | $0.00002005 | $16,904 | - |
| Sep-07 2025 | $0.00002003 | $0.00002003 | $0.00002147 | $0.00002127 | $18,693 | - |
| Sep-06 2025 | $0.00002133 | $0.00002076 | $0.00002302 | $0.00002233 | $18,325 | - |
| Sep-05 2025 | $0.00002689 | $0.0000211 | $0.0000276 | $0.0000234 | $19,770 | - |
| Sep-04 2025 | $0.00002343 | $0.00002317 | $0.00002344 | $0.00002319 | $17,158 | - |
| Sep-03 2025 | $0.00002321 | $0.00002263 | $0.0000243 | $0.0000243 | $17,779 | - |
| Sep-02 2025 | $0.00002431 | $0.00002429 | $0.00002511 | $0.00002442 | $17,592 | - |
| Sep-01 2025 | $0.00002417 | $0.00002283 | $0.00002957 | $0.0000295 | $16,503 | - |
| Aug-31 2025 | $0.0000295 | $0.00002945 | $0.0000295 | $0.00002946 | $13,721 | - |
| Aug-30 2025 | $0.00002948 | $0.0000294 | $0.00003144 | $0.00003143 | $17,506 | - |
| Aug-29 2025 | $0.00003143 | $0.0000314 | $0.00003234 | $0.00003232 | $17,387 | - |
| Aug-28 2025 | $0.00003209 | $0.00003165 | $0.0000322 | $0.0000322 | $17,268 | - |
| Aug-27 2025 | $0.00003178 | $0.00002852 | $0.00003319 | $0.00002853 | $14,877 | - |
| Aug-26 2025 | $0.00002854 | $0.00002828 | $0.00002996 | $0.00002856 | $19,023 | - |