Cap Mercado $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Moedas
32.400
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de GetKicks (KICKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000579 | $0.00004911 | $0.00007073 | $0.00004936 | $83,215 | - |
| Jul-11 2025 | $0.00005215 | $0.00004934 | $0.00005328 | $0.00005023 | $80,907 | - |
| Jul-10 2025 | $0.0000509 | $0.0000509 | $0.00005498 | $0.00005497 | $84,533 | - |
| Jul-09 2025 | $0.00005496 | $0.0000534 | $0.00005594 | $0.00005592 | $80,767 | - |
| Jul-08 2025 | $0.00005592 | $0.00005589 | $0.00005834 | $0.00005834 | $81,389 | - |
| Jul-07 2025 | $0.00005833 | $0.00005009 | $0.00005835 | $0.00005202 | $83,320 | - |
| Jul-06 2025 | $0.00005206 | $0.00005017 | $0.00005235 | $0.00005017 | $81,693 | - |
| Jul-05 2025 | $0.00005017 | $0.00005017 | $0.00005262 | $0.00005237 | $67,351 | - |
| Jul-04 2025 | $0.00005237 | $0.00005237 | $0.00005388 | $0.00005388 | $61,569 | - |
| Jul-03 2025 | $0.00005387 | $0.00005387 | $0.00007077 | $0.00006131 | $64,544 | - |
| Jul-02 2025 | $0.00006389 | $0.00005431 | $0.00006429 | $0.00005523 | $60,408 | - |
| Jul-01 2025 | $0.00005599 | $0.00005366 | $0.00005773 | $0.00005487 | $61,267 | - |
| Jun-30 2025 | $0.00005885 | $0.00005784 | $0.00007055 | $0.00006117 | $60,051 | - |
| Jun-29 2025 | $0.00006114 | $0.00004993 | $0.00006192 | $0.00005256 | $58,231 | - |
| Jun-28 2025 | $0.00005255 | $0.00005169 | $0.00005885 | $0.00005885 | $61,038 | - |