Cap Mercado $3.19T
-1.51%
Volume 24h $181.77B
11.02%
BTC % 54.94%
-0.32%
ETH % 11.24%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GetKicks (KICKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000064412 | $0.0000064412 | $0.0000064412 | $0.0000064412 | - | - |
| Oct-04 2025 | $0.0000064412 | $0.0000064412 | $0.0000064412 | $0.0000064412 | - | - |
| Oct-03 2025 | $0.0000064412 | $0.0000064412 | $0.0000064412 | $0.0000064412 | - | - |
| Oct-02 2025 | $0.0000064412 | $0.0000064412 | $0.0000064412 | $0.0000064412 | - | - |
| Oct-01 2025 | $0.0000064412 | $0.0000064412 | $0.0000064412 | $0.0000064412 | - | - |
| Sep-30 2025 | $0.0000064412 | $0.0000064412 | $0.0000064412 | $0.0000064412 | - | - |
| Sep-29 2025 | $0.0000064412 | $0.0000056214 | $0.000007002 | $0.000007002 | - | - |
| Sep-28 2025 | $0.00001646 | $0.00001059 | $0.00004735 | $0.0000299 | $19,341 | - |
| Sep-27 2025 | $0.00003081 | $0.00002863 | $0.00004995 | $0.00004299 | $17,196 | - |
| Sep-26 2025 | $0.00004293 | $0.00003905 | $0.00005504 | $0.00004191 | $13,844 | - |
| Sep-25 2025 | $0.00003985 | $0.00002888 | $0.00006147 | $0.00005051 | $15,780 | - |
| Sep-24 2025 | $0.00003995 | $0.00003094 | $0.000044 | $0.00004343 | $14,835 | - |
| Sep-23 2025 | $0.00004801 | $0.00002773 | $0.00007706 | $0.00007703 | $19,081 | - |
| Sep-22 2025 | $0.00007796 | $0.00007757 | $0.00008117 | $0.00007983 | $16,801 | - |
| Sep-21 2025 | $0.00007982 | $0.00007782 | $0.00008194 | $0.00008169 | $17,610 | - |