Cap Mercado $2.26T
0.9%
Volume 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Moedas
28.426
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gera Coin (GERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00001992 | $0.00001763 | $0.00001992 | $0.00001763 | $9 | - |
| Aug-07 2024 | $0.00001772 | $0.00001752 | $0.0000184 | $0.00001792 | $8 | - |
| Aug-06 2024 | $0.00001799 | $0.00001751 | $0.00001824 | $0.0000177 | $8 | - |
| Aug-05 2024 | $0.0000175 | $0.00001604 | $0.00001849 | $0.00001849 | $7 | - |
| Aug-04 2024 | $0.0000187 | $0.00001862 | $0.00001949 | $0.00001942 | $8 | - |
| Aug-03 2024 | $0.00001939 | $0.0000192 | $0.00001983 | $0.0000197 | $8 | - |
| Aug-02 2024 | $0.00001969 | $0.00001969 | $0.00002094 | $0.00002094 | $8 | - |
| Aug-01 2024 | $0.0000208 | $0.00002002 | $0.00002093 | $0.00002068 | $9 | - |
| Jul-31 2024 | $0.00002072 | $0.00002071 | $0.00002132 | $0.00002114 | $9 | - |
| Jul-30 2024 | $0.00002116 | $0.00002104 | $0.00002142 | $0.00002114 | $9 | - |
| Jul-29 2024 | $0.00002141 | $0.00002139 | $0.00002232 | $0.00002202 | $9 | - |
| Jul-28 2024 | $0.00002178 | $0.00002151 | $0.00002182 | $0.00002166 | $9 | - |
| Jul-27 2024 | $0.00002178 | $0.00002165 | $0.00002211 | $0.00002173 | $9 | - |
| Jul-26 2024 | $0.00002173 | $0.00002118 | $0.00002175 | $0.00002118 | $9 | - |
| Jul-25 2024 | $0.00002105 | $0.00002044 | $0.00002106 | $0.00002096 | $9 | - |