Cap Mercado $4.07T -2.23%
Volume 24h $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
GeorgePlaysClashRoyale CLASH

Preços históricos de GeorgePlaysClashRoyale (CLASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.05615 $0.05615 $0.063112 $0.060217 $1,674,427 $56,150,287
Oct-26 2025 $0.061125 $0.054077 $0.068724 $0.054077 $1,891,018 $61,125,803
Oct-25 2025 $0.055375 $0.050905 $0.068149 $0.068149 $2,526,687 $55,375,241
Oct-24 2025 $0.069795 $0.0535 $0.069855 $0.0535 $4,431,869 $69,795,616
Oct-23 2025 $0.051028 $0.039562 $0.052999 $0.039908 $2,115,813 $51,027,973
Oct-22 2025 $0.038293 $0.029722 $0.044361 $0.029722 $1,311,964 $38,293,322
Oct-21 2025 $0.030296 $0.026668 $0.034987 $0.028771 $782,249 $30,296,044
Oct-20 2025 $0.029434 $0.019899 $0.032763 $0.01993 $1,029,061 $29,434,269
Oct-19 2025 $0.019989 $0.018612 $0.025787 $0.025787 $1,141,423 $19,989,410
Oct-18 2025 $0.026085 $0.025163 $0.031148 $0.029031 $655,659 $26,085,062
Oct-17 2025 $0.029078 $0.025616 $0.032605 $0.032132 $982,260 $29,078,896
Oct-16 2025 $0.032312 $0.030703 $0.034815 $0.033227 $908,990 $32,312,887
Oct-15 2025 $0.032403 $0.029289 $0.039314 $0.03924 $1,328,578 $32,403,442
Oct-14 2025 $0.039159 $0.039159 $0.044954 $0.044954 $1,016,265 $39,159,430
Oct-13 2025 $0.046634 $0.039702 $0.046634 $0.04229 $893,346 $46,634,148

Análise histórica e de mercado do preço de GeorgePlaysClashRoyale (CLASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 22 dias, a partir do dia 06-10-2025.