Cap Mercado $2.74T
1.17%
Volume 24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Geojam Token (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-25 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-24 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-23 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-22 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-21 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-20 2026 | $0.0000080577 | $0.0000072571 | $0.0000081405 | $0.0000081405 | - | $61,810 |
| Feb-19 2026 | $0.0000081405 | $0.0000081405 | $0.0000086197 | $0.0000086197 | - | $62,445 |
| Feb-18 2026 | $0.0000086197 | $0.0000043249 | $0.0000089976 | $0.0000089976 | - | $66,121 |
| Feb-17 2026 | $0.0000089976 | $0.000008458 | $0.0000089976 | $0.000008458 | - | $69,020 |
| Feb-16 2026 | $0.0000078628 | $0.0000072037 | $0.0000078628 | $0.0000072037 | - | $60,316 |
| Feb-15 2026 | $0.0000072301 | $0.0000072301 | $0.0000088077 | $0.0000088077 | - | $55,462 |
| Feb-14 2026 | $0.0000088077 | $0.0000088077 | $0.0000088077 | $0.0000088077 | - | $67,563 |
| Feb-13 2026 | $0.0000088077 | $0.0000088077 | $0.0000088077 | $0.0000088077 | - | $67,563 |
| Feb-12 2026 | $0.0000088077 | $0.0000088077 | $0.0000088077 | $0.0000088077 | - | $67,563 |