Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Geojam Token (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-23 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-22 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-21 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-20 2026 | $0.0000080577 | $0.0000072571 | $0.0000081405 | $0.0000081405 | - | $61,810 |
| Feb-19 2026 | $0.0000081405 | $0.0000081405 | $0.0000086197 | $0.0000086197 | - | $62,445 |
| Feb-18 2026 | $0.0000086197 | $0.0000043249 | $0.0000089976 | $0.0000089976 | - | $66,121 |
| Feb-17 2026 | $0.0000089976 | $0.000008458 | $0.0000089976 | $0.000008458 | - | $69,020 |
| Feb-16 2026 | $0.0000078628 | $0.0000072037 | $0.0000078628 | $0.0000072037 | - | $60,316 |
| Feb-15 2026 | $0.0000072301 | $0.0000072301 | $0.0000088077 | $0.0000088077 | - | $55,462 |
| Feb-14 2026 | $0.0000088077 | $0.0000088077 | $0.0000088077 | $0.0000088077 | - | $67,563 |
| Feb-13 2026 | $0.0000088077 | $0.0000088077 | $0.0000088077 | $0.0000088077 | - | $67,563 |
| Feb-12 2026 | $0.0000088077 | $0.0000088077 | $0.0000088077 | $0.0000088077 | - | $67,563 |
| Feb-11 2026 | $0.0000088077 | $0.0000084642 | $0.00001108 | $0.00001108 | - | $67,563 |
| Feb-10 2026 | $0.00001339 | $0.00001046 | $0.00001374 | $0.00001374 | - | $102,738 |