Cap Mercado $2.23T
-6.21%
Volume 24h $183.81B
27.96%
BTC % 52.62%
0.03%
ETH % 13.35%
-2.54%
Moedas
28.615
+24
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Geojam Token (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00102557 | $0.00102557 | $0.00110405 | $0.00109529 | $61,331 | $6,186,497 |
| Aug-26 2024 | $0.00109013 | $0.00108187 | $0.0011823 | $0.0011823 | $86,927 | $6,575,964 |
| Aug-25 2024 | $0.001183 | $0.00114449 | $0.00120804 | $0.00115581 | $75,644 | $7,136,197 |
| Aug-24 2024 | $0.00115213 | $0.00115063 | $0.00120585 | $0.00119072 | $136,237 | $6,949,954 |
| Aug-23 2024 | $0.00117808 | $0.00112886 | $0.00122031 | $0.00116032 | $62,842 | $7,106,509 |
| Aug-22 2024 | $0.00116669 | $0.00116312 | $0.00125521 | $0.00116312 | $173,218 | $7,037,820 |
| Aug-21 2024 | $0.00115984 | $0.00106814 | $0.0011955 | $0.00111456 | $165,894 | $6,996,497 |
| Aug-20 2024 | $0.00111075 | $0.00103747 | $0.00112126 | $0.00105184 | $85,332 | $6,700,362 |
| Aug-19 2024 | $0.00103036 | $0.00102469 | $0.00107388 | $0.00102469 | $34,882 | $724,079 |
| Aug-18 2024 | $0.00106768 | $0.00105045 | $0.00109457 | $0.00108514 | $38,993 | $750,311 |
| Aug-17 2024 | $0.00108121 | $0.00104794 | $0.00108553 | $0.00108553 | $23,617 | $759,815 |
| Aug-16 2024 | $0.00107395 | $0.00101166 | $0.00110883 | $0.00103941 | $83,886 | $754,711 |
| Aug-15 2024 | $0.00105581 | $0.00098849 | $0.00105716 | $0.00101243 | $101,253 | $741,963 |
| Aug-14 2024 | $0.00101584 | $0.00101584 | $0.00111946 | $0.00111946 | $103,529 | $713,877 |
| Aug-13 2024 | $0.0011295 | $0.00108817 | $0.0011295 | $0.00111887 | $84,652 | $793,751 |