Cap Mercado $3.47T
-1.99%
Volume 24h $263.80B
-31.14%
BTC % 55.05%
0.16%
ETH % 11.49%
0%
Moedas
34.049
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Geojam Token (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002037 | $0.0000090504 | $0.00002572 | $0.0000090504 | $1,018 | $156,305 |
| Jan-13 2026 | $0.0000090504 | $0.0000090504 | $0.0000090504 | $0.0000090504 | - | $69,425 |
| Jan-12 2026 | $0.0000090504 | $0.0000090504 | $0.0000090504 | $0.0000090504 | - | $69,425 |
| Jan-11 2026 | $0.0000090504 | $0.0000090504 | $0.0000090504 | $0.0000090504 | - | $69,425 |
| Jan-10 2026 | $0.0000090504 | $0.0000077323 | $0.0000090504 | $0.0000077323 | $141 | $69,425 |
| Jan-09 2026 | $0.0000077323 | $0.0000075988 | $0.0000087478 | $0.0000087478 | - | $59,315 |
| Jan-08 2026 | $0.0000092848 | $0.0000092848 | $0.00001011 | $0.00001011 | - | $71,224 |
| Jan-07 2026 | $0.00001013 | $0.0000091909 | $0.00001013 | $0.0000095196 | - | $77,718 |
| Jan-06 2026 | $0.0000095196 | $0.0000059813 | $0.0000095196 | $0.0000073346 | $376 | $73,024 |
| Jan-05 2026 | $0.0000073346 | $0.0000073346 | $0.0000073346 | $0.0000073346 | - | $56,263 |
| Jan-04 2026 | $0.0000073346 | $0.0000073346 | $0.0000079216 | $0.0000074443 | - | $56,263 |
| Jan-03 2026 | $0.0000074443 | $0.0000074443 | $0.0000074443 | $0.0000074443 | - | $57,105 |
| Jan-02 2026 | $0.0000074443 | $0.0000074443 | $0.0000074443 | $0.0000074443 | - | $57,105 |
| Jan-01 2026 | $0.0000074443 | $0.0000071398 | $0.0000074443 | $0.0000071398 | - | $57,105 |
| Dec-31 2025 | $0.0000071398 | $0.0000071398 | $0.0000073042 | $0.0000073042 | - | $54,769 |