Cap Mercado $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Geojam Token (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002641 | $0.00002497 | $0.00002698 | $0.00002497 | $356 | $202,646 |
| Nov-14 2025 | $0.00002398 | $0.00002098 | $0.00002398 | $0.00002212 | $363 | $183,975 |
| Nov-13 2025 | $0.00002212 | $0.00001958 | $0.00002212 | $0.00001958 | $250 | $169,721 |
| Nov-12 2025 | $0.00001958 | $0.00001251 | $0.00002221 | $0.00002149 | $3,813 | $150,240 |
| Nov-11 2025 | $0.00002459 | $0.00001822 | $0.00003616 | $0.00002712 | $16,153 | $188,635 |
| Nov-10 2025 | $0.00002701 | $0.00002524 | $0.00003468 | $0.00003468 | $9,778 | $207,209 |
| Nov-09 2025 | $0.00003306 | $0.00002899 | $0.00004156 | $0.00003349 | $11,896 | $253,613 |
| Nov-08 2025 | $0.00003368 | $0.00002966 | $0.00004561 | $0.0000356 | $12,666 | $258,388 |
| Nov-07 2025 | $0.00003606 | $0.0000305 | $0.00003746 | $0.0000305 | $11,009 | $276,633 |
| Nov-06 2025 | $0.00002813 | $0.0000227 | $0.00003689 | $0.00002579 | $11,655 | $215,797 |
| Nov-05 2025 | $0.00002694 | $0.00002233 | $0.00004849 | $0.00002684 | $20,890 | $206,726 |
| Nov-04 2025 | $0.00002751 | $0.00002531 | $0.00003154 | $0.00002587 | $10,863 | $211,102 |
| Nov-03 2025 | $0.00002961 | $0.00002592 | $0.00003884 | $0.00003278 | $11,541 | $227,197 |
| Nov-02 2025 | $0.00003289 | $0.00003217 | $0.00003729 | $0.00003612 | $10,654 | $252,324 |
| Nov-01 2025 | $0.00003644 | $0.00003622 | $0.00004512 | $0.00004446 | $10,455 | $279,547 |