Cap Mercado $4.16T
3.25%
Volume 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Geojam Token (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000517 | $0.00005169 | $0.00005654 | $0.00005643 | $17,568 | $396,648 |
| Oct-24 2025 | $0.00005636 | $0.00004887 | $0.00005661 | $0.00005242 | $21,617 | $432,392 |
| Oct-23 2025 | $0.00005045 | $0.00004479 | $0.00005284 | $0.00004812 | $19,027 | $387,015 |
| Oct-22 2025 | $0.00004811 | $0.00004633 | $0.00005455 | $0.00005452 | $21,371 | $369,083 |
| Oct-21 2025 | $0.00005452 | $0.00005135 | $0.00005469 | $0.00005135 | $17,983 | $418,260 |
| Oct-20 2025 | $0.00005215 | $0.00004994 | $0.00005552 | $0.00005022 | $15,116 | $400,083 |
| Oct-19 2025 | $0.00005021 | $0.00005017 | $0.0000514 | $0.00005107 | $15,899 | $385,160 |
| Oct-18 2025 | $0.00005106 | $0.00004778 | $0.00005109 | $0.00004778 | $18,669 | $391,738 |
| Oct-17 2025 | $0.00004777 | $0.00004772 | $0.00005073 | $0.00004901 | $16,701 | $366,484 |
| Oct-16 2025 | $0.00004904 | $0.00004904 | $0.00005069 | $0.00005069 | $18,206 | $376,200 |
| Oct-15 2025 | $0.00004962 | $0.00004599 | $0.00005576 | $0.00004677 | $22,309 | $380,672 |
| Oct-14 2025 | $0.00004688 | $0.00004685 | $0.0000486 | $0.00004798 | $16,967 | $359,665 |
| Oct-13 2025 | $0.00004805 | $0.00004555 | $0.00004805 | $0.00004565 | $18,174 | $368,587 |
| Oct-12 2025 | $0.00004439 | $0.00004313 | $0.00004497 | $0.00004497 | $16,046 | $340,577 |
| Oct-11 2025 | $0.00004495 | $0.00004495 | $0.00005644 | $0.0000547 | $16,448 | $344,854 |