Cap Mercado $3.56T
-0.14%
Volume 24h $199.50B
7.42%
BTC % 60.65%
-0.08%
ETH % 8.72%
0.57%
Moedas
32.356
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Geojam Token (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0001242 | $0.0001184 | $0.00012809 | $0.00011972 | $87,594 | $952,787 |
| Jul-06 2025 | $0.00011818 | $0.00011818 | $0.00013477 | $0.00013469 | $91,919 | $906,552 |
| Jul-05 2025 | $0.00013472 | $0.00013244 | $0.00014886 | $0.00013556 | $84,291 | $1,033,472 |
| Jul-04 2025 | $0.00013682 | $0.00013682 | $0.00014534 | $0.00014241 | $69,470 | $1,049,608 |
| Jul-03 2025 | $0.00014261 | $0.00013643 | $0.00014694 | $0.00014685 | $66,672 | $1,094,011 |
| Jul-02 2025 | $0.00014758 | $0.00014032 | $0.00016151 | $0.000141 | $78,082 | $1,132,131 |
| Jul-01 2025 | $0.00014099 | $0.00013714 | $0.00014253 | $0.00013861 | $64,178 | $1,081,549 |
| Jun-30 2025 | $0.00013935 | $0.00013714 | $0.0001548 | $0.00013714 | $70,521 | $1,068,988 |
| Jun-29 2025 | $0.00014038 | $0.00013961 | $0.0001459 | $0.00014543 | $67,856 | $1,076,898 |
| Jun-28 2025 | $0.00014541 | $0.00013835 | $0.00014639 | $0.00014367 | $62,773 | $1,115,468 |
| Jun-27 2025 | $0.0001438 | $0.00014046 | $0.0001461 | $0.00014459 | $53,719 | $1,103,097 |
| Jun-26 2025 | $0.00014472 | $0.00014472 | $0.00016281 | $0.00015527 | $70,931 | $1,110,207 |
| Jun-25 2025 | $0.00015527 | $0.00015377 | $0.00016547 | $0.00016141 | $62,870 | $1,191,067 |
| Jun-24 2025 | $0.00016159 | $0.0001531 | $0.00017486 | $0.00016363 | $75,026 | $1,239,547 |
| Jun-23 2025 | $0.00016471 | $0.00013732 | $0.00016471 | $0.0001418 | $78,081 | $1,263,549 |