Cap Mercado $3.13T
-0.58%
Volume 24h $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
Moedas
31.727
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Geojam Token (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00013237 | $0.00013075 | $0.00013237 | $0.00013075 | $22,035 | $1,015,138 |
| Apr-28 2025 | $0.00013133 | $0.00012981 | $0.00013702 | $0.00013621 | $28,434 | $1,007,133 |
| Apr-27 2025 | $0.00013676 | $0.00013354 | $0.00014802 | $0.00013984 | $32,841 | $1,048,834 |
| Apr-26 2025 | $0.0001407 | $0.0001407 | $0.00017016 | $0.00014197 | $69,716 | $1,079,059 |
| Apr-25 2025 | $0.00014198 | $0.00012954 | $0.00014452 | $0.00013836 | $59,368 | $1,088,858 |
| Apr-24 2025 | $0.00013992 | $0.00013017 | $0.00014024 | $0.00013251 | $25,415 | $1,073,024 |
| Apr-23 2025 | $0.00012976 | $0.00012963 | $0.00013467 | $0.00013373 | $23,468 | $995,154 |
| Apr-22 2025 | $0.00013028 | $0.00012094 | $0.00013184 | $0.00012392 | $85,345 | $999,151 |
| Apr-21 2025 | $0.00012752 | $0.00011674 | $0.00012768 | $0.00011674 | $74,661 | $977,925 |
| Apr-20 2025 | $0.00011648 | $0.00011491 | $0.00012574 | $0.00011491 | $72,459 | $893,322 |
| Apr-19 2025 | $0.00011499 | $0.00011422 | $0.00011669 | $0.00011669 | $72,706 | $881,884 |
| Apr-18 2025 | $0.0001179 | $0.00011722 | $0.00011923 | $0.00011761 | $78,056 | $904,156 |
| Apr-17 2025 | $0.00012121 | $0.00011812 | $0.00012208 | $0.00012208 | $77,217 | $929,527 |
| Apr-16 2025 | $0.00011904 | $0.00011851 | $0.00012723 | $0.00012106 | $74,988 | $912,902 |
| Apr-15 2025 | $0.00012089 | $0.00011816 | $0.00012243 | $0.00012243 | $20,403 | $927,103 |