Cap Mercado $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Geojam Token (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008702 | $0.0000829 | $0.00008707 | $0.0000829 | $19,702 | $667,533 |
| Sep-08 2025 | $0.00008287 | $0.00008287 | $0.00008437 | $0.00008414 | $17,536 | $635,728 |
| Sep-07 2025 | $0.00008415 | $0.00008408 | $0.0000842 | $0.00008413 | $18,537 | $645,531 |
| Sep-06 2025 | $0.00008416 | $0.00008387 | $0.00008492 | $0.00008412 | $20,605 | $645,624 |
| Sep-05 2025 | $0.00008432 | $0.00008423 | $0.00009043 | $0.00008799 | $19,680 | $646,870 |
| Sep-04 2025 | $0.00008807 | $0.00008587 | $0.00008862 | $0.0000877 | $17,182 | $675,597 |
| Sep-03 2025 | $0.00008772 | $0.00008742 | $0.0000913 | $0.0000913 | $18,294 | $672,924 |
| Sep-02 2025 | $0.00008884 | $0.00007889 | $0.0000903 | $0.00007965 | $33,670 | $681,490 |
| Sep-01 2025 | $0.00008027 | $0.00008023 | $0.00008419 | $0.00008409 | $17,310 | $615,753 |
| Aug-31 2025 | $0.00008406 | $0.00008194 | $0.00008449 | $0.00008194 | $19,516 | $644,821 |
| Aug-30 2025 | $0.00008085 | $0.00008085 | $0.00008742 | $0.00008742 | $19,856 | $620,207 |
| Aug-29 2025 | $0.00008783 | $0.00007391 | $0.00009145 | $0.00008978 | $29,350 | $673,755 |
| Aug-28 2025 | $0.00008972 | $0.00008689 | $0.00009136 | $0.00008921 | $23,241 | $688,256 |
| Aug-27 2025 | $0.00008923 | $0.00008711 | $0.00008925 | $0.00008843 | $17,167 | $684,479 |
| Aug-26 2025 | $0.00008847 | $0.00008621 | $0.00009247 | $0.00009237 | $20,431 | $678,654 |