Cap Mercado $3.27T
-2.62%
Volume 24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Moedas
33.766
+6
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Geojam Token (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000066049 | $0.0000066049 | $0.000025 | $0.000023 | $3,281 | $50,666 |
| Dec-04 2025 | $0.000023 | $0.00002207 | $0.00002501 | $0.00002207 | $19 | $176,454 |
| Dec-03 2025 | $0.00002207 | $0.00002099 | $0.00002218 | $0.00002099 | $242 | $169,320 |
| Dec-02 2025 | $0.00002099 | $0.00002073 | $0.00002301 | $0.000022 | $16 | $161,028 |
| Dec-01 2025 | $0.000022 | $0.00002099 | $0.000023 | $0.000023 | $180 | $168,798 |
| Nov-30 2025 | $0.00002299 | $0.00002226 | $0.00002334 | $0.00002227 | $129 | $176,429 |
| Nov-29 2025 | $0.00002226 | $0.000022 | $0.00002504 | $0.00002503 | $134 | $170,804 |
| Nov-28 2025 | $0.00002503 | $0.00002221 | $0.00002599 | $0.00002584 | $293 | $192,065 |
| Nov-27 2025 | $0.00002571 | $0.00002133 | $0.00002571 | $0.00002371 | $1,173 | $197,286 |
| Nov-26 2025 | $0.0000227 | $0.0000201 | $0.000027 | $0.00002033 | $238 | $174,144 |
| Nov-25 2025 | $0.00002032 | $0.0000106 | $0.00002099 | $0.0000106 | $1,093 | $155,907 |
| Nov-24 2025 | $0.0000091374 | $0.0000091374 | $0.0000263 | $0.00002289 | $890 | $70,092 |
| Nov-23 2025 | $0.00002289 | $0.00001981 | $0.00002299 | $0.00001981 | $343 | $175,627 |
| Nov-22 2025 | $0.00001981 | $0.00001428 | $0.00003471 | $0.00001998 | $7,090 | $152,004 |
| Nov-21 2025 | $0.00001998 | $0.00001998 | $0.0000244 | $0.00002439 | $733 | $153,335 |