Cap Mercado $3.17T
-0.67%
Volume 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Geojam Token (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001161 | $0.0000106 | $0.00001318 | $0.0000106 | - | $89,110 |
| Dec-24 2025 | $0.0000106 | $0.0000057902 | $0.0000109 | $0.0000057902 | - | $81,385 |
| Dec-23 2025 | $0.0000055132 | $0.0000055132 | $0.0000056676 | $0.0000056676 | - | $42,291 |
| Dec-22 2025 | $0.0000056676 | $0.0000056676 | $0.0000061401 | $0.0000061401 | - | $43,476 |
| Dec-21 2025 | $0.0000061401 | $0.0000044912 | $0.0000061401 | $0.0000044912 | - | $47,101 |
| Dec-20 2025 | $0.0000044912 | $0.0000044912 | $0.0000056091 | $0.0000056091 | $60 | $34,452 |
| Dec-19 2025 | $0.0000056091 | $0.0000056091 | $0.0000056655 | $0.0000056655 | $13 | $43,027 |
| Dec-18 2025 | $0.0000056655 | $0.0000056655 | $0.0000056655 | $0.0000056655 | - | $43,460 |
| Dec-17 2025 | $0.0000056655 | $0.0000056655 | $0.0000069562 | $0.0000069562 | - | $43,460 |
| Dec-16 2025 | $0.0000069562 | $0.0000067374 | $0.0000072964 | $0.0000072438 | - | $53,361 |
| Dec-15 2025 | $0.0000072438 | $0.000005866 | $0.0000072438 | $0.000005866 | - | $55,567 |
| Dec-14 2025 | $0.000005866 | $0.000005866 | $0.0000061598 | $0.0000061598 | - | $44,998 |
| Dec-13 2025 | $0.0000063526 | $0.0000057112 | $0.0000088901 | $0.0000080412 | $308 | $48,730 |
| Dec-12 2025 | $0.0000080412 | $0.000004284 | $0.000008993 | $0.000004284 | - | $61,683 |
| Dec-11 2025 | $0.0000086065 | $0.0000080894 | $0.00001328 | $0.0000080976 | $3,238 | $66,020 |