Cap Mercado $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Geojam Token (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000099145 | $0.0000098105 | $0.0000099145 | $0.0000098105 | - | $76,054 |
| Feb-03 2026 | $0.0000099878 | $0.0000099878 | $0.00001006 | $0.00001006 | - | $76,616 |
| Feb-02 2026 | $0.00001006 | $0.0000098314 | $0.00001096 | $0.00001096 | - | $77,225 |
| Feb-01 2026 | $0.00001096 | $0.0000087536 | $0.00001181 | $0.0000087536 | - | $84,139 |
| Jan-31 2026 | $0.0000087536 | $0.0000087536 | $0.0000087536 | $0.0000087536 | - | $67,148 |
| Jan-30 2026 | $0.0000087536 | $0.0000087536 | $0.0000087536 | $0.0000087536 | - | $67,148 |
| Jan-29 2026 | $0.0000087536 | $0.0000087536 | $0.00001076 | $0.00001076 | - | $67,148 |
| Jan-28 2026 | $0.00001076 | $0.0000099586 | $0.00001076 | $0.0000099586 | - | $82,577 |
| Jan-27 2026 | $0.0000099586 | $0.0000099586 | $0.0000099586 | $0.0000099586 | - | $76,392 |
| Jan-26 2026 | $0.0000099586 | $0.0000084043 | $0.0000099586 | $0.0000084043 | $70 | $76,392 |
| Jan-25 2026 | $0.0000084043 | $0.0000084043 | $0.00001282 | $0.00001282 | - | $64,469 |
| Jan-24 2026 | $0.00001282 | $0.00001134 | $0.00001282 | $0.00001134 | - | $98,408 |
| Jan-23 2026 | $0.00001125 | $0.0000070123 | $0.00001513 | $0.00001513 | - | $86,323 |
| Jan-22 2026 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | $116,092 |
| Jan-21 2026 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | $116,092 |