Cap Mercado $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GENZAI (GENZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006334 | $0.00006334 | $0.00007551 | $0.00006385 | $5,767 | - |
| Oct-26 2025 | $0.00006524 | $0.00004751 | $0.00006524 | $0.00005104 | $1,135 | - |
| Oct-25 2025 | $0.00005104 | $0.00004082 | $0.00005755 | $0.00004082 | - | - |
| Oct-24 2025 | $0.00004082 | $0.00003217 | $0.00004082 | $0.00003217 | - | - |
| Oct-23 2025 | $0.00003217 | $0.00003217 | $0.00003249 | $0.00003249 | - | - |
| Oct-22 2025 | $0.00003249 | $0.00003249 | $0.00003555 | $0.00003555 | - | - |
| Oct-21 2025 | $0.00003555 | $0.000033 | $0.00003555 | $0.0000349 | - | - |
| Oct-20 2025 | $0.0000349 | $0.00003325 | $0.00003552 | $0.00003325 | - | - |
| Oct-19 2025 | $0.00003325 | $0.00003105 | $0.00003328 | $0.00003149 | $113 | - |
| Oct-18 2025 | $0.00003149 | $0.000031 | $0.00003149 | $0.000031 | - | - |
| Oct-17 2025 | $0.000031 | $0.00002966 | $0.00003547 | $0.00003547 | - | - |
| Oct-16 2025 | $0.00003547 | $0.0000324 | $0.00003547 | $0.0000324 | - | - |
| Oct-15 2025 | $0.0000324 | $0.0000324 | $0.0000344 | $0.0000344 | $2 | - |
| Oct-14 2025 | $0.0000344 | $0.00003282 | $0.00003701 | $0.00003282 | $375 | - |
| Oct-13 2025 | $0.00003282 | $0.00003282 | $0.00003441 | $0.00003441 | - | - |