Cap Mercado $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Moedas
33.681
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de GENZAI (GENZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004868 | $0.00004594 | $0.00004868 | $0.00004606 | - | - |
| Nov-17 2025 | $0.00004606 | $0.00004606 | $0.00004909 | $0.00004712 | - | - |
| Nov-16 2025 | $0.00004712 | $0.00004706 | $0.00005669 | $0.00005669 | - | - |
| Nov-15 2025 | $0.00005669 | $0.00005669 | $0.00005893 | $0.00005893 | - | - |
| Nov-14 2025 | $0.00005893 | $0.00005818 | $0.00006475 | $0.00006475 | - | - |
| Nov-13 2025 | $0.00006475 | $0.0000627 | $0.00006629 | $0.00006629 | - | - |
| Nov-12 2025 | $0.00006629 | $0.00006513 | $0.00007165 | $0.00007165 | - | - |
| Nov-11 2025 | $0.00007165 | $0.00006985 | $0.0000745 | $0.0000745 | - | - |
| Nov-10 2025 | $0.0000745 | $0.00006959 | $0.00007649 | $0.00006959 | - | - |
| Nov-09 2025 | $0.00006951 | $0.00006541 | $0.00006951 | $0.00006541 | $170 | - |
| Nov-08 2025 | $0.00006541 | $0.00006512 | $0.00007347 | $0.00006989 | $312 | - |
| Nov-07 2025 | $0.00006989 | $0.00005915 | $0.00006989 | $0.00005915 | - | - |
| Nov-06 2025 | $0.00005915 | $0.00005875 | $0.00006912 | $0.00006912 | - | - |
| Nov-05 2025 | $0.0000686 | $0.000066 | $0.00007355 | $0.000066 | - | - |
| Nov-04 2025 | $0.000066 | $0.00006353 | $0.00007212 | $0.00007212 | - | - |