Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GENZAI (GENZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003079 | $0.00003079 | $0.00003263 | $0.00003263 | - | - |
| Aug-17 2025 | $0.0000316 | $0.00002697 | $0.00003278 | $0.00002697 | - | - |
| Aug-16 2025 | $0.00002697 | $0.00002669 | $0.00002709 | $0.00002669 | - | - |
| Aug-15 2025 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | - | - |
| Aug-14 2025 | $0.00002669 | $0.00002669 | $0.00003115 | $0.00003115 | - | - |
| Aug-13 2025 | $0.00003115 | $0.00002937 | $0.0000317 | $0.00002937 | $140 | - |
| Aug-12 2025 | $0.00002937 | $0.00002937 | $0.000032 | $0.000032 | - | - |
| Aug-11 2025 | $0.000032 | $0.000032 | $0.00003301 | $0.0000325 | - | - |
| Aug-10 2025 | $0.0000325 | $0.0000302 | $0.00003283 | $0.0000302 | $57 | - |
| Aug-09 2025 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | - |
| Aug-08 2025 | $0.0000302 | $0.00003011 | $0.00003027 | $0.00003012 | - | - |
| Aug-07 2025 | $0.00002907 | $0.00002729 | $0.00002907 | $0.00002763 | - | - |
| Aug-06 2025 | $0.00002763 | $0.00002679 | $0.00002763 | $0.00002679 | $91 | - |
| Aug-05 2025 | $0.00002679 | $0.00002679 | $0.00002831 | $0.00002831 | - | - |
| Aug-04 2025 | $0.00002831 | $0.00002769 | $0.00002831 | $0.00002791 | - | - |