Cap Mercado $3.18T
-0.36%
Volume 24h $175.90B
-2.11%
BTC % 55%
-0.14%
ETH % 11.28%
0.88%
Moedas
33.888
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de GENZAI (GENZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002967 | $0.00002812 | $0.00002967 | $0.00002832 | - | - |
| Dec-29 2025 | $0.00002832 | $0.00002832 | $0.0000303 | $0.00002972 | $103 | - |
| Dec-28 2025 | $0.00002972 | $0.000029 | $0.00002983 | $0.000029 | - | - |
| Dec-27 2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Dec-26 2025 | $0.00002879 | $0.00002879 | $0.00002905 | $0.00002905 | - | - |
| Dec-25 2025 | $0.00002905 | $0.0000288 | $0.00002905 | $0.0000288 | - | - |
| Dec-24 2025 | $0.0000288 | $0.0000277 | $0.00002924 | $0.00002924 | - | - |
| Dec-23 2025 | $0.00002924 | $0.00002924 | $0.00003012 | $0.00003012 | - | - |
| Dec-22 2025 | $0.00003012 | $0.00002967 | $0.00003012 | $0.00002967 | - | - |
| Dec-21 2025 | $0.00002956 | $0.00002887 | $0.00003133 | $0.00003133 | $268 | - |
| Dec-20 2025 | $0.00003133 | $0.00003099 | $0.00003433 | $0.00003267 | - | - |
| Dec-19 2025 | $0.00003267 | $0.00003001 | $0.00003296 | $0.00003001 | - | - |
| Dec-18 2025 | $0.00003056 | $0.00003056 | $0.00003291 | $0.00003214 | - | - |
| Dec-17 2025 | $0.00003214 | $0.00003153 | $0.00003636 | $0.00003153 | - | - |
| Dec-16 2025 | $0.00003181 | $0.00002932 | $0.00003181 | $0.00003022 | $464 | - |