Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de GENZAI (GENZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008976 | $0.00008911 | $0.00009581 | $0.00008911 | - | - |
| Sep-08 2025 | $0.00008911 | $0.00008693 | $0.00009622 | $0.00008693 | - | - |
| Sep-07 2025 | $0.00008573 | $0.00008505 | $0.00008778 | $0.00008505 | - | - |
| Sep-06 2025 | $0.00008488 | $0.00008446 | $0.00008767 | $0.00008742 | $449 | - |
| Sep-05 2025 | $0.00008742 | $0.00007918 | $0.00008888 | $0.00008025 | - | - |
| Sep-04 2025 | $0.00008464 | $0.00007426 | $0.0000958 | $0.0000958 | $6,687 | - |
| Sep-03 2025 | $0.00010192 | $0.00009862 | $0.00013652 | $0.00013061 | $15,898 | - |
| Sep-02 2025 | $0.00011913 | $0.00004975 | $0.00014184 | $0.00004975 | $90,985 | - |
| Sep-01 2025 | $0.00005098 | $0.0000468 | $0.00005098 | $0.00005019 | - | - |
| Aug-31 2025 | $0.00005019 | $0.00005019 | $0.00005501 | $0.00005401 | $1,244 | - |
| Aug-30 2025 | $0.00005401 | $0.00005396 | $0.00005461 | $0.00005403 | - | - |
| Aug-29 2025 | $0.00005334 | $0.00005334 | $0.00005946 | $0.00005946 | - | - |
| Aug-28 2025 | $0.00005946 | $0.00005584 | $0.00005973 | $0.0000565 | $939 | - |
| Aug-27 2025 | $0.00005715 | $0.00005665 | $0.00005788 | $0.00005729 | - | - |
| Aug-26 2025 | $0.00005742 | $0.00005742 | $0.00006941 | $0.00006293 | $3,647 | - |