Cap Mercado $2.56T
-5.61%
Volume 24h $175.96B
-8.02%
BTC % 54.14%
2.36%
ETH % 9.75%
0%
Moedas
34.429
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de GENZAI (GENZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002645 | $0.00002636 | $0.00002681 | $0.00002636 | - | - |
| Mar-24 2026 | $0.00002579 | $0.00002542 | $0.00002579 | $0.00002542 | - | - |
| Mar-23 2026 | $0.00002542 | $0.00002438 | $0.0000255 | $0.0000255 | - | - |
| Mar-22 2026 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | - | - |
| Mar-21 2026 | $0.0000255 | $0.0000255 | $0.00002696 | $0.00002696 | - | - |
| Mar-20 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-19 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-18 2026 | $0.00002696 | $0.00002696 | $0.00002887 | $0.00002887 | $3 | - |
| Mar-17 2026 | $0.00002887 | $0.00002887 | $0.00002986 | $0.00002923 | - | - |
| Mar-16 2026 | $0.00002923 | $0.00002713 | $0.00002923 | $0.00002725 | $1 | - |
| Mar-15 2026 | $0.00002681 | $0.00002604 | $0.00002681 | $0.00002604 | - | - |
| Mar-14 2026 | $0.00002572 | $0.00002572 | $0.00002796 | $0.00002796 | - | - |
| Mar-13 2026 | $0.00002796 | $0.00002611 | $0.00002796 | $0.00002611 | - | - |
| Mar-12 2026 | $0.00002576 | $0.00002528 | $0.00002576 | $0.00002528 | - | - |
| Mar-11 2026 | $0.00002528 | $0.00002528 | $0.00002566 | $0.00002551 | - | - |