Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GenshinFlokiInu (GFloki), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $156,462,366,672,940 | $156,462,366,672,940 | $156,462,366,672,940 | $156,462,366,672,940 | - | - |
| Feb-22 2024 | $156,462,366,672,940 | $156,462,366,672,940 | $156,462,366,672,940 | $156,462,366,672,940 | - | - |
| Feb-21 2024 | $156,462,366,672,940 | $156,462,366,672,940 | $156,462,366,672,940 | $156,462,366,672,940 | - | - |
| Feb-20 2024 | $156,462,366,672,940 | $156,462,366,672,940 | $156,462,366,672,940 | $156,462,366,672,940 | - | - |
| Feb-19 2024 | $156,462,366,672,940 | $156,462,366,672,940 | $156,462,366,672,940 | $156,462,366,672,940 | - | - |
| Feb-18 2024 | $156,462,366,672,940 | $156,462,366,672,940 | $156,462,366,672,940 | $156,462,366,672,940 | - | - |
| Feb-17 2024 | $156,462,366,672,940 | $156,462,366,672,940 | $156,462,366,672,940 | $156,462,366,672,940 | - | - |
| Feb-16 2024 | $156,462,366,672,940 | $156,216,804,958,170 | $162,755,317,207,840 | $162,755,317,207,840 | - | - |
| Feb-15 2024 | $162,770,530,330,450 | $153,048,356,403,040 | $203,690,847,770,090 | $153,048,356,403,040 | $516 | - |
| Feb-14 2024 | $152,031,836,008,670 | $150,353,169,092,190 | $205,146,544,328,000 | $205,123,098,135,870 | $458 | - |
| Feb-13 2024 | $205,134,151,788,180 | $190,211,202,992,670 | $275,807,300,728,330 | $190,274,207,050,980 | $393 | - |
| Feb-12 2024 | $190,277,014,881,400 | $190,220,596,300,890 | $207,586,696,521,790 | $207,542,324,492,770 | $224 | - |
| Feb-11 2024 | $207,558,637,443,340 | $207,539,624,943,360 | $299,915,100,604,840 | $299,885,822,676,140 | $333 | - |
| Feb-10 2024 | $299,933,720,782,810 | $178,779,051,578,010 | $334,186,555,696,420 | $178,794,411,780,440 | $575 | - |
| Feb-09 2024 | $178,805,738,989,910 | $174,382,011,006,860 | $232,449,686,619,340 | $196,615,296,004,890 | $358 | - |