Cap Mercado $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Moedas
33.866
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genopets (GENE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00452462 | $0.00449303 | $0.00457596 | $0.00450238 | $110 | $395,336 |
| Dec-24 2025 | $0.00450865 | $0.00438786 | $0.00450865 | $0.00444199 | - | $393,767 |
| Dec-23 2025 | $0.00444199 | $0.00395003 | $0.004442 | $0.00397705 | - | $387,774 |
| Dec-22 2025 | $0.00397109 | $0.00394964 | $0.00403458 | $0.00398027 | $218 | $346,513 |
| Dec-21 2025 | $0.00396518 | $0.00393192 | $0.00414632 | $0.00414632 | $513 | $345,844 |
| Dec-20 2025 | $0.00414632 | $0.00386462 | $0.00425757 | $0.00387792 | $1,087 | $361,484 |
| Dec-19 2025 | $0.00387792 | $0.00322526 | $0.00393579 | $0.00325755 | $980 | $337,935 |
| Dec-18 2025 | $0.00326486 | $0.00302058 | $0.00326898 | $0.00306899 | $673 | $284,385 |
| Dec-17 2025 | $0.00306899 | $0.00292715 | $0.00318888 | $0.00309808 | $735 | $267,206 |
| Dec-16 2025 | $0.00309808 | $0.00295759 | $0.00313909 | $0.00300079 | $476 | $269,619 |
| Dec-15 2025 | $0.00299473 | $0.00297249 | $0.00316707 | $0.00301976 | $576 | $260,510 |
| Dec-14 2025 | $0.00304397 | $0.00303611 | $0.00324275 | $0.00319799 | - | $264,676 |
| Dec-13 2025 | $0.00319293 | $0.00319293 | $0.00325959 | $0.00323463 | $113 | $277,506 |
| Dec-12 2025 | $0.0032573 | $0.00314885 | $0.00327257 | $0.0032283 | $381 | $282,974 |
| Dec-11 2025 | $0.00321526 | $0.00310408 | $0.00323438 | $0.00320767 | $293 | $279,199 |