Cap Mercado $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Moedas
32.049
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Genopets (GENE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.062327 | $0.061794 | $0.065137 | $0.064806 | $51,449 | $4,956,400 |
| Jun-03 2025 | $0.06477 | $0.06088 | $0.071335 | $0.065342 | $122,043 | $5,148,153 |
| Jun-02 2025 | $0.065368 | $0.062874 | $0.069855 | $0.069855 | $55,073 | $5,193,145 |
| Jun-01 2025 | $0.069816 | $0.065861 | $0.070182 | $0.06688 | $47,280 | $5,543,874 |
| May-31 2025 | $0.067207 | $0.06509 | $0.075807 | $0.070247 | $125,403 | $5,334,107 |
| May-30 2025 | $0.069589 | $0.069589 | $0.074076 | $0.074076 | $54,482 | $5,520,475 |
| May-29 2025 | $0.074614 | $0.074022 | $0.080291 | $0.080291 | $57,546 | $5,916,248 |
| May-28 2025 | $0.080394 | $0.075658 | $0.081822 | $0.075658 | $83,049 | $6,371,437 |
| May-27 2025 | $0.074672 | $0.073797 | $0.075765 | $0.075622 | $52,429 | $5,915,049 |
| May-26 2025 | $0.075798 | $0.075798 | $0.08267 | $0.078109 | $100,735 | $6,001,387 |
| May-25 2025 | $0.083421 | $0.075756 | $0.083421 | $0.077566 | $106,606 | $6,601,665 |
| May-24 2025 | $0.088458 | $0.077622 | $0.088458 | $0.080468 | $78,258 | $6,996,898 |
| May-23 2025 | $0.081208 | $0.080977 | $0.089336 | $0.089336 | $125,128 | $6,420,341 |
| May-22 2025 | $0.08813 | $0.079733 | $0.093395 | $0.0799 | $230,997 | $6,964,198 |
| May-21 2025 | $0.081525 | $0.078032 | $0.082579 | $0.078478 | $74,243 | $6,439,112 |