Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genopets (GENE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00629356 | $0.00629356 | $0.00681928 | $0.00681928 | $975 | $539,963 |
| Nov-13 2025 | $0.006837 | $0.00670165 | $0.00725684 | $0.00715236 | $1,069 | $586,325 |
| Nov-12 2025 | $0.00719438 | $0.00713224 | $0.00760133 | $0.00729821 | $1,515 | $616,696 |
| Nov-11 2025 | $0.00736373 | $0.00727469 | $0.00794563 | $0.00786856 | $1,452 | $630,929 |
| Nov-10 2025 | $0.00784615 | $0.00726907 | $0.00784615 | $0.00726907 | $1,472 | $671,961 |
| Nov-09 2025 | $0.00739945 | $0.00676458 | $0.00744514 | $0.00688131 | $1,020 | $633,420 |
| Nov-08 2025 | $0.00689306 | $0.00667337 | $0.00689306 | $0.00677177 | $775 | $589,805 |
| Nov-07 2025 | $0.00683238 | $0.00602098 | $0.00683238 | $0.00603357 | $1,315 | $584,351 |
| Nov-06 2025 | $0.00600296 | $0.00579638 | $0.00661858 | $0.00587395 | $1,483 | $513,182 |
| Nov-05 2025 | $0.00588135 | $0.00566802 | $0.00592531 | $0.00577321 | - | $502,559 |
| Nov-04 2025 | $0.00574746 | $0.00571272 | $0.00619784 | $0.00613692 | $1,241 | $490,897 |
| Nov-03 2025 | $0.00613432 | $0.0060956 | $0.00664575 | $0.00664575 | - | $523,704 |
| Nov-02 2025 | $0.00659689 | $0.00655977 | $0.00806495 | $0.00769655 | $170 | $562,940 |
| Nov-01 2025 | $0.00765371 | $0.00654967 | $0.00765371 | $0.0065637 | - | $652,828 |
| Oct-31 2025 | $0.00657077 | $0.00654682 | $0.00669621 | $0.00658353 | $395 | $560,205 |