Cap Mercado $2.54T
-0.27%
Volume 24h $171.20B
26.16%
BTC % 54.21%
0.22%
ETH % 10.04%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Genopets (GENE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00166019 | $0.00149328 | $0.00167687 | $0.00150573 | $513 | $151,577 |
| Apr-05 2026 | $0.00149081 | $0.00146942 | $0.00200226 | $0.00200226 | $715 | $136,055 |
| Apr-04 2026 | $0.0020023 | $0.00198519 | $0.00200237 | $0.00200237 | - | $182,658 |
| Apr-03 2026 | $0.00202758 | $0.00196586 | $0.00205398 | $0.00205398 | $527 | $184,885 |
| Apr-02 2026 | $0.00197222 | $0.00197222 | $0.00202452 | $0.00202333 | - | $179,761 |
| Apr-01 2026 | $0.00205529 | $0.0019739 | $0.0021267 | $0.0019739 | $947 | $187,254 |
| Mar-31 2026 | $0.00198651 | $0.00176962 | $0.00200134 | $0.00178601 | $519 | $180,911 |
| Mar-30 2026 | $0.00178131 | $0.00178002 | $0.00180556 | $0.00178002 | $66 | $162,155 |
| Mar-29 2026 | $0.0017774 | $0.00175732 | $0.00178897 | $0.00176049 | $98 | $161,731 |
| Mar-28 2026 | $0.00176049 | $0.00175419 | $0.00177139 | $0.00175536 | $18 | $160,124 |
| Mar-27 2026 | $0.00175536 | $0.0017541 | $0.00178951 | $0.00178792 | - | $159,590 |
| Mar-26 2026 | $0.00178792 | $0.00177468 | $0.0018001 | $0.00179733 | - | $162,481 |
| Mar-25 2026 | $0.00179736 | $0.00179736 | $0.00181949 | $0.00180961 | - | $163,270 |
| Mar-24 2026 | $0.00180831 | $0.00178903 | $0.00184459 | $0.00184459 | $105 | $164,195 |
| Mar-23 2026 | $0.00184459 | $0.00179488 | $0.00185214 | $0.00181087 | - | $167,418 |