Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Genopets (GENE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.090414 | $0.06845 | $0.090414 | $0.071044 | $292,864 | $7,081,988 |
| May-03 2025 | $0.072006 | $0.06632 | $0.088238 | $0.070555 | $424,182 | $5,637,382 |
| May-02 2025 | $0.070108 | $0.058687 | $0.072458 | $0.059459 | $153,632 | $5,486,119 |
| May-01 2025 | $0.059229 | $0.056185 | $0.059229 | $0.056658 | $83,903 | $4,632,536 |
| Apr-30 2025 | $0.056621 | $0.056297 | $0.06106 | $0.06048 | $58,657 | $4,426,320 |
| Apr-29 2025 | $0.0603 | $0.0603 | $0.063887 | $0.062521 | $66,116 | $4,711,628 |
| Apr-28 2025 | $0.061981 | $0.058527 | $0.065049 | $0.065049 | $70,308 | $4,840,631 |
| Apr-27 2025 | $0.065226 | $0.06171 | $0.070112 | $0.061727 | $113,457 | $5,091,497 |
| Apr-26 2025 | $0.061631 | $0.059429 | $0.061831 | $0.060922 | $58,949 | $4,808,546 |
| Apr-25 2025 | $0.06097 | $0.058944 | $0.06112 | $0.05907 | $48,906 | $4,754,628 |
| Apr-24 2025 | $0.058822 | $0.058541 | $0.06542 | $0.064514 | $63,902 | $4,584,833 |
| Apr-23 2025 | $0.064493 | $0.060593 | $0.064493 | $0.061197 | $81,042 | $5,024,397 |
| Apr-22 2025 | $0.060361 | $0.055884 | $0.060361 | $0.05639 | $55,777 | $4,700,120 |
| Apr-21 2025 | $0.055849 | $0.054552 | $0.056598 | $0.054552 | $61,430 | $4,346,656 |
| Apr-20 2025 | $0.053588 | $0.052011 | $0.056887 | $0.056764 | $48,744 | $4,168,646 |