Cap Mercado $2.74T
0.7%
Volume 24h $247.25B
-8.43%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Genopets (GENE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00199252 | $0.00194804 | $0.00206404 | $0.00206404 | $305 | $180,308 |
| Mar-15 2026 | $0.00207776 | $0.00183155 | $0.00207776 | $0.00183155 | $374 | $187,942 |
| Mar-14 2026 | $0.00183155 | $0.00183155 | $0.00185287 | $0.0018416 | - | $165,600 |
| Mar-13 2026 | $0.0018416 | $0.00169357 | $0.00188099 | $0.00169366 | $378 | $166,438 |
| Mar-12 2026 | $0.0016912 | $0.00166899 | $0.0016912 | $0.00167384 | $79 | $152,780 |
| Mar-11 2026 | $0.00167719 | $0.00167719 | $0.0017234 | $0.00170918 | $0 | $151,451 |
| Mar-10 2026 | $0.00170918 | $0.00164464 | $0.00176662 | $0.00164464 | $358 | $154,273 |
| Mar-09 2026 | $0.00165853 | $0.00160604 | $0.00165854 | $0.0016111 | - | $149,638 |
| Mar-08 2026 | $0.0016111 | $0.00159871 | $0.00165613 | $0.00165475 | $163 | $145,296 |
| Mar-07 2026 | $0.00165475 | $0.00165445 | $0.00172255 | $0.00172255 | - | $149,169 |
| Mar-06 2026 | $0.00172254 | $0.00170888 | $0.00180483 | $0.00179556 | - | $155,214 |
| Mar-05 2026 | $0.00180197 | $0.00168534 | $0.00189311 | $0.00170619 | $513 | $162,302 |
| Mar-04 2026 | $0.00171432 | $0.00168166 | $0.00173995 | $0.00170507 | $262 | $154,341 |
| Mar-03 2026 | $0.00170341 | $0.0016778 | $0.00170646 | $0.00170646 | $175 | $153,293 |
| Mar-02 2026 | $0.00172089 | $0.00164982 | $0.00172691 | $0.00166835 | $249 | $154,800 |