Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Genopets (GENE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00731893 | $0.00719919 | $0.00736628 | $0.00731894 | $158 | $622,301 |
| Oct-24 2025 | $0.00731893 | $0.00721052 | $0.00734633 | $0.00721554 | $214 | $622,019 |
| Oct-23 2025 | $0.00719997 | $0.00664148 | $0.00730053 | $0.00664148 | - | $611,632 |
| Oct-22 2025 | $0.00658105 | $0.00651997 | $0.0068538 | $0.00654692 | - | $558,802 |
| Oct-21 2025 | $0.00660126 | $0.00657984 | $0.00683379 | $0.00681735 | $544 | $560,264 |
| Oct-20 2025 | $0.00685194 | $0.00675538 | $0.00709487 | $0.00691968 | - | $581,276 |
| Oct-19 2025 | $0.00692738 | $0.0067432 | $0.00710185 | $0.00710185 | - | $587,409 |
| Oct-18 2025 | $0.00710185 | $0.00665176 | $0.0080468 | $0.00665176 | - | $601,930 |
| Oct-17 2025 | $0.00665177 | $0.00647216 | $0.00751523 | $0.00671475 | $951 | $563,526 |
| Oct-16 2025 | $0.00667195 | $0.00665329 | $0.00701368 | $0.00701368 | $982 | $564,979 |
| Oct-15 2025 | $0.00701259 | $0.00701259 | $0.00720019 | $0.00712273 | $663 | $593,555 |
| Oct-14 2025 | $0.00715895 | $0.00695841 | $0.00752005 | $0.00752005 | - | $605,667 |
| Oct-13 2025 | $0.00752005 | $0.00722097 | $0.00752005 | $0.00728812 | $914 | $635,928 |
| Oct-12 2025 | $0.00730638 | $0.00524714 | $0.00738034 | $0.00535255 | $898 | $617,578 |
| Oct-11 2025 | $0.00534849 | $0.00514377 | $0.00551965 | $0.0052906 | $1,494 | $451,879 |