Cap Mercado $4.04T
2.53%
Volume 24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Moedas
32.452
+15
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Genopets (GENE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.056499 | $0.0561 | $0.057543 | $0.056811 | $44,232 | $4,582,095 |
| Jul-14 2025 | $0.056518 | $0.05629 | $0.062224 | $0.062142 | $48,090 | $4,581,500 |
| Jul-13 2025 | $0.059304 | $0.058394 | $0.061051 | $0.059335 | $52,491 | $4,805,030 |
| Jul-12 2025 | $0.061575 | $0.061085 | $0.064003 | $0.063453 | $45,904 | $4,986,649 |
| Jul-11 2025 | $0.06347 | $0.060799 | $0.065526 | $0.062641 | $66,864 | $5,137,677 |
| Jul-10 2025 | $0.063192 | $0.059578 | $0.063192 | $0.060843 | $48,866 | $5,112,739 |
| Jul-09 2025 | $0.060819 | $0.058625 | $0.062691 | $0.058625 | $51,201 | $4,918,390 |
| Jul-08 2025 | $0.058638 | $0.056606 | $0.058674 | $0.057825 | $44,550 | $4,739,768 |
| Jul-07 2025 | $0.057408 | $0.057186 | $0.06044 | $0.059533 | $43,216 | $4,638,124 |
| Jul-06 2025 | $0.059559 | $0.055642 | $0.062268 | $0.055642 | $80,644 | $4,809,652 |
| Jul-05 2025 | $0.055662 | $0.054072 | $0.056415 | $0.054072 | $37,481 | $4,492,828 |
| Jul-04 2025 | $0.054026 | $0.051983 | $0.054376 | $0.051983 | $58,712 | $4,358,632 |
| Jul-03 2025 | $0.052475 | $0.052358 | $0.054817 | $0.054203 | $35,643 | $4,231,488 |
| Jul-02 2025 | $0.054341 | $0.05147 | $0.05443 | $0.051735 | $24,512 | $4,379,908 |
| Jul-01 2025 | $0.051687 | $0.051081 | $0.054357 | $0.054357 | $23,207 | $4,163,983 |