Cap Mercado $2.10T
1%
Volume 24h $187.45B
-44.95%
BTC % 52.73%
0.58%
ETH % 13.71%
-3.57%
Moedas
28.397
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Genopets KI (KI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00165873 | $0.00165873 | $0.00165873 | $0.00165873 | - | - |
| Jun-26 2024 | $0.00165873 | $0.00165873 | $0.00165873 | $0.00165873 | - | - |
| Jun-25 2024 | $0.00165873 | $0.00165873 | $0.00166033 | $0.00166033 | - | - |
| Jun-24 2024 | $0.00166061 | $0.00166023 | $0.00167409 | $0.0016636 | $724 | - |
| Jun-23 2024 | $0.00166523 | $0.00166523 | $0.0016803 | $0.00167262 | $865 | - |
| Jun-22 2024 | $0.00167254 | $0.00167093 | $0.00168472 | $0.00167495 | $254 | - |
| Jun-21 2024 | $0.00168497 | $0.00167464 | $0.00168497 | $0.00167525 | $409 | - |
| Jun-20 2024 | $0.00167525 | $0.00167525 | $0.00168828 | $0.00167807 | $268 | - |
| Jun-19 2024 | $0.00167809 | $0.00167809 | $0.00169247 | $0.00168407 | $658 | - |
| Jun-18 2024 | $0.00168403 | $0.00168186 | $0.00169941 | $0.00168849 | $947 | - |
| Jun-17 2024 | $0.00168846 | $0.00168846 | $0.00171312 | $0.00171312 | $1,266 | - |
| Jun-16 2024 | $0.00170392 | $0.00170346 | $0.00171507 | $0.00170565 | $383 | - |
| Jun-15 2024 | $0.00170551 | $0.00170533 | $0.00171721 | $0.00170759 | $371 | - |
| Jun-14 2024 | $0.00171791 | $0.00170772 | $0.00172091 | $0.00171039 | $472 | - |
| Jun-13 2024 | $0.0017106 | $0.0017106 | $0.00172307 | $0.0017127 | $254 | - |