Cap Mercado $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-18 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
Feb-17 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
Feb-16 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
Feb-15 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
Feb-14 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
Feb-13 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
Feb-12 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
Feb-11 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
Feb-10 2025 | $0.00011695 | $0.00011694 | $0.00011695 | $0.00011694 | $0 | - |
Feb-09 2025 | $0.00011694 | $0.00011694 | $0.00011696 | $0.00011696 | $0 | - |
Feb-08 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
Feb-07 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
Feb-06 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
Feb-05 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
Feb-04 2025 | $0.00011696 | $0.00011696 | $0.00012275 | $0.00012275 | $56 | - |