Cap Mercado $2.20T
-3.8%
Volume 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Moedas
28.466
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GeniuX (IUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00089408 | $0.00087671 | $0.00090149 | $0.00089161 | $3,796 | - |
| Aug-13 2024 | $0.00088579 | $0.00088579 | $0.00092399 | $0.00092039 | $4,722 | - |
| Aug-12 2024 | $0.00091599 | $0.00091599 | $0.00095006 | $0.00094625 | $4,905 | - |
| Aug-11 2024 | $0.00094816 | $0.00094619 | $0.00096544 | $0.00096174 | $11,372 | - |
| Aug-10 2024 | $0.00096262 | $0.00095024 | $0.00098808 | $0.00098574 | $10,211 | - |
| Aug-09 2024 | $0.00098792 | $0.0009709 | $0.00103568 | $0.00103568 | $10,155 | - |
| Aug-08 2024 | $0.00103268 | $0.00102797 | $0.00108848 | $0.00107536 | $20,968 | - |
| Aug-07 2024 | $0.0010725 | $0.00105439 | $0.00108921 | $0.00106652 | $32,016 | - |
| Aug-06 2024 | $0.0010577 | $0.00101215 | $0.00105891 | $0.00104187 | $32,992 | - |
| Aug-05 2024 | $0.00103636 | $0.00103636 | $0.00107274 | $0.00106423 | $28,972 | - |
| Aug-04 2024 | $0.0010643 | $0.00105682 | $0.00108257 | $0.00108184 | $33,970 | - |
| Aug-03 2024 | $0.00108556 | $0.00105079 | $0.00108556 | $0.0010548 | $32,324 | - |
| Aug-02 2024 | $0.00105952 | $0.00105208 | $0.00108334 | $0.00107625 | $32,755 | - |
| Aug-01 2024 | $0.00108308 | $0.00106166 | $0.00109079 | $0.00107563 | $35,255 | - |
| Jul-31 2024 | $0.00108387 | $0.001067 | $0.00109285 | $0.00108584 | $29,711 | - |