Cap Mercado $2.50T
1.21%
Volume 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GeniuX (IUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00020129 | $0.00020129 | $0.00020213 | $0.00020213 | $2 | - |
| Oct-17 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Oct-16 2024 | $0.00020213 | $0.0002016 | $0.00020213 | $0.0002016 | - | - |
| Oct-15 2024 | $0.0002016 | $0.00019556 | $0.0002016 | $0.00019556 | $139 | - |
| Oct-14 2024 | $0.00019556 | $0.00019556 | $0.00019623 | $0.00019623 | - | - |
| Oct-13 2024 | $0.00019623 | $0.00019498 | $0.00019623 | $0.00019502 | $0 | - |
| Oct-12 2024 | $0.00019502 | $0.00018152 | $0.00019502 | $0.00018152 | $164 | - |
| Oct-11 2024 | $0.00018152 | $0.00016791 | $0.00018319 | $0.00016791 | $168 | - |
| Oct-10 2024 | $0.00016791 | $0.0001637 | $0.00016791 | $0.00016454 | $45 | - |
| Oct-09 2024 | $0.00016454 | $0.00016316 | $0.00016454 | $0.00016316 | $9 | - |
| Oct-08 2024 | $0.00016316 | $0.00016285 | $0.00016347 | $0.0001634 | - | - |
| Oct-07 2024 | $0.0001634 | $0.0001634 | $0.00023896 | $0.00023795 | $530 | - |
| Oct-06 2024 | $0.00023795 | $0.00023685 | $0.00023795 | $0.00023685 | $19 | - |
| Oct-05 2024 | $0.00023685 | $0.00023685 | $0.00025632 | $0.00025632 | $123 | - |
| Oct-04 2024 | $0.00025632 | $0.00025632 | $0.00026432 | $0.00026432 | $73 | - |