Cap Mercado $2.66T
2.61%
Volume 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Moedas
28.274
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GeniuX (IUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00107745 | $0.00106598 | $0.00108462 | $0.00106795 | $32,830 | - |
| Jul-27 2024 | $0.00107223 | $0.00106289 | $0.00108689 | $0.00107781 | $30,809 | - |
| Jul-26 2024 | $0.00106907 | $0.00106723 | $0.00113658 | $0.00113658 | $31,418 | - |
| Jul-25 2024 | $0.00114053 | $0.00114053 | $0.00122322 | $0.00121317 | $22,783 | - |
| Jul-24 2024 | $0.00119704 | $0.00119094 | $0.0012085 | $0.00120056 | $15,714 | - |
| Jul-23 2024 | $0.00119928 | $0.0011821 | $0.00121192 | $0.00118296 | $26,279 | - |
| Jul-22 2024 | $0.00118509 | $0.0011726 | $0.00119583 | $0.0011726 | $23,103 | - |
| Jul-21 2024 | $0.00117098 | $0.00116138 | $0.00118305 | $0.00117092 | $26,294 | - |
| Jul-20 2024 | $0.00116673 | $0.00110046 | $0.00117166 | $0.00111366 | $27,524 | - |
| Jul-19 2024 | $0.0011141 | $0.0010921 | $0.00112802 | $0.00111058 | $22,362 | - |
| Jul-18 2024 | $0.00110874 | $0.00106126 | $0.00111638 | $0.00106126 | $16,834 | - |
| Jul-17 2024 | $0.00106175 | $0.00102947 | $0.00108461 | $0.00102947 | $14,720 | - |
| Jul-16 2024 | $0.00102866 | $0.00099946 | $0.00103454 | $0.00101013 | $17,810 | - |
| Jul-15 2024 | $0.0010044 | $0.00097941 | $0.00101394 | $0.00099001 | $22,347 | - |
| Jul-14 2024 | $0.00099231 | $0.00095817 | $0.00099231 | $0.00096954 | $23,882 | - |