Cap Mercado $2.61T
0.32%
Volume 24h $151.54B
-38.79%
BTC % 54.12%
-0.03%
ETH % 9.96%
0.6%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genius (GENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000005683 | $0.0000004358 | $0.0000005728 | $0.0000005718 | - | - |
| Mar-19 2026 | $0.0000005718 | $0.0000005425 | $0.0000006026 | $0.0000006026 | - | - |
| Mar-18 2026 | $0.0000006026 | $0.0000005444 | $0.0000006271 | $0.0000005444 | - | - |
| Mar-17 2026 | $0.0000005448 | $0.0000005227 | $0.0000005797 | $0.0000005658 | $1,209 | - |
| Mar-16 2026 | $0.0000005681 | $0.0000005476 | $0.0000006886 | $0.0000005662 | - | - |
| Mar-15 2026 | $0.0000005675 | $0.0000005449 | $0.0000005814 | $0.0000005814 | $783 | - |
| Mar-14 2026 | $0.0000005814 | $0.0000005814 | $0.0000007789 | $0.0000007492 | - | - |
| Mar-13 2026 | $0.0000007575 | $0.0000007134 | $0.0000007881 | $0.0000007474 | - | - |
| Mar-12 2026 | $0.0000007297 | $0.0000005084 | $0.0000007297 | $0.0000005084 | - | - |
| Mar-11 2026 | $0.0000005084 | $0.0000005076 | $0.0000005912 | $0.0000005912 | - | - |
| Mar-10 2026 | $0.0000005912 | $0.0000005912 | $0.0000008318 | $0.0000008119 | $1,651 | - |
| Mar-09 2026 | $0.0000008119 | $0.0000006289 | $0.0000008135 | $0.000000634 | - | - |
| Mar-08 2026 | $0.0000006331 | $0.0000006257 | $0.0000006472 | $0.0000006292 | $14 | - |
| Mar-07 2026 | $0.0000006865 | $0.0000005722 | $0.000000687 | $0.0000005722 | $229 | - |
| Mar-06 2026 | $0.0000005722 | $0.0000005722 | $0.0000006337 | $0.0000006283 | - | - |