Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Genius (GENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000008813 | $0.0000008646 | $0.0000009533 | $0.0000009156 | $3 | - |
| Oct-03 2025 | $0.0000009158 | $0.0000009012 | $0.0000010295 | $0.0000009305 | - | - |
| Oct-02 2025 | $0.0000008955 | $0.0000008952 | $0.0000009924 | $0.0000009269 | - | - |
| Oct-01 2025 | $0.0000009269 | $0.0000009068 | $0.0000009318 | $0.000000929 | - | - |
| Sep-30 2025 | $0.000000929 | $0.0000007363 | $0.0000009605 | $0.0000009594 | - | - |
| Sep-29 2025 | $0.0000009594 | $0.0000006194 | $0.0000009594 | $0.0000006274 | - | - |
| Sep-28 2025 | $0.0000006274 | $0.0000006017 | $0.0000007081 | $0.000000698 | $69 | - |
| Sep-27 2025 | $0.0000007095 | $0.0000007095 | $0.0000008811 | $0.0000007253 | - | - |
| Sep-26 2025 | $0.0000007014 | $0.0000006965 | $0.0000008351 | $0.0000008252 | $186 | - |
| Sep-25 2025 | $0.0000009241 | $0.0000009206 | $0.0000009994 | $0.0000009828 | - | - |
| Sep-24 2025 | $0.0000009911 | $0.0000009298 | $0.0000014682 | $0.0000014682 | - | - |
| Sep-23 2025 | $0.0000014682 | $0.0000008218 | $0.0000015258 | $0.0000010589 | $221 | - |
| Sep-22 2025 | $0.0000010589 | $0.0000010074 | $0.0000012069 | $0.0000012069 | - | - |
| Sep-21 2025 | $0.0000012393 | $0.0000007203 | $0.0000012657 | $0.0000007213 | - | - |
| Sep-20 2025 | $0.0000007219 | $0.0000006338 | $0.0000007832 | $0.0000006404 | $208 | - |