Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Genius (GENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000028133 | $0.0000026677 | $0.0000029381 | $0.0000028379 | $351 | - |
| Jun-21 2025 | $0.0000026585 | $0.0000021933 | $0.0000028422 | $0.0000023226 | - | - |
| Jun-20 2025 | $0.0000023223 | $0.0000022763 | $0.0000023404 | $0.0000022985 | $203 | - |
| Jun-19 2025 | $0.0000023212 | $0.0000020836 | $0.0000023944 | $0.0000023565 | $656 | - |
| Jun-18 2025 | $0.0000023548 | $0.0000020311 | $0.0000023548 | $0.0000020511 | $227 | - |
| Jun-17 2025 | $0.0000020278 | $0.0000019103 | $0.0000020493 | $0.0000019103 | $1,880 | - |
| Jun-16 2025 | $0.0000017444 | $0.0000013657 | $0.0000017449 | $0.0000014261 | - | - |
| Jun-15 2025 | $0.0000014258 | $0.0000013356 | $0.0000014919 | $0.0000013396 | $2 | - |
| Jun-14 2025 | $0.0000013382 | $0.0000010575 | $0.0000013382 | $0.0000011016 | - | - |
| Jun-13 2025 | $0.0000011122 | $0.0000011064 | $0.0000014637 | $0.0000011934 | - | - |
| Jun-12 2025 | $0.000001192 | $0.0000010118 | $0.0000011956 | $0.0000010118 | - | - |
| Jun-11 2025 | $0.0000010102 | $0.0000009151 | $0.0000012023 | $0.000001178 | - | - |
| Jun-10 2025 | $0.0000012116 | $0.0000009463 | $0.0000012154 | $0.000000947 | $201 | - |
| Jun-09 2025 | $0.000000947 | $0.0000007627 | $0.0000013864 | $0.0000013861 | $849 | - |
| Jun-08 2025 | $0.0000013861 | $0.0000010058 | $0.0000015858 | $0.0000010058 | - | - |