Cap Mercado $3.38T
-2.34%
Volume 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genius (GENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000006828 | $0.0000006828 | $0.0000010471 | $0.0000006843 | - | - |
| Jan-17 2026 | $0.0000006843 | $0.0000006841 | $0.0000007075 | $0.0000006861 | - | - |
| Jan-16 2026 | $0.0000006861 | $0.0000006137 | $0.0000006861 | $0.0000006829 | - | - |
| Jan-15 2026 | $0.000000691 | $0.0000006793 | $0.0000010968 | $0.0000008545 | - | - |
| Jan-14 2026 | $0.0000008461 | $0.0000008461 | $0.0000009848 | $0.0000008898 | $10 | - |
| Jan-13 2026 | $0.000000896 | $0.0000005892 | $0.000000896 | $0.0000006256 | $30 | - |
| Jan-12 2026 | $0.0000006255 | $0.0000006255 | $0.0000007092 | $0.000000703 | - | - |
| Jan-11 2026 | $0.0000007053 | $0.0000006909 | $0.0000007101 | $0.0000007101 | - | - |
| Jan-10 2026 | $0.0000007101 | $0.0000006961 | $0.000000714 | $0.0000006961 | - | - |
| Jan-09 2026 | $0.0000006997 | $0.0000006735 | $0.0000007175 | $0.0000006735 | $34 | - |
| Jan-08 2026 | $0.0000006743 | $0.0000006726 | $0.0000007268 | $0.000000678 | $58 | - |
| Jan-07 2026 | $0.00000068 | $0.00000068 | $0.000000726 | $0.000000682 | $184 | - |
| Jan-06 2026 | $0.0000006821 | $0.0000006746 | $0.0000007342 | $0.0000006964 | $46 | - |
| Jan-05 2026 | $0.0000006974 | $0.0000006933 | $0.0000007178 | $0.0000007055 | $21 | - |
| Jan-04 2026 | $0.0000007054 | $0.0000006931 | $0.0000007147 | $0.0000007079 | - | - |