Cap Mercado $3.17T
-1.13%
Volume 24h $217.19B
50.72%
BTC % 54.96%
0.05%
ETH % 11.2%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Genius (GENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000007223 | $0.0000007 | $0.0000007414 | $0.0000007328 | $64 | - |
| Dec-28 2025 | $0.0000007328 | $0.000000716 | $0.00000076 | $0.000000716 | $88 | - |
| Dec-27 2025 | $0.0000007172 | $0.0000007054 | $0.0000007328 | $0.0000007246 | $42 | - |
| Dec-26 2025 | $0.0000007246 | $0.0000007048 | $0.000000745 | $0.0000007259 | $33 | - |
| Dec-25 2025 | $0.0000007071 | $0.0000006673 | $0.0000007396 | $0.0000006673 | - | - |
| Dec-24 2025 | $0.0000006602 | $0.0000006538 | $0.0000006918 | $0.0000006538 | $27 | - |
| Dec-23 2025 | $0.0000006543 | $0.0000006528 | $0.00000081 | $0.0000007766 | $6 | - |
| Dec-22 2025 | $0.0000007759 | $0.0000007759 | $0.0000008022 | $0.0000008022 | - | - |
| Dec-21 2025 | $0.0000008026 | $0.0000007405 | $0.0000008101 | $0.0000007405 | $23 | - |
| Dec-20 2025 | $0.0000007272 | $0.0000007095 | $0.0000007694 | $0.0000007229 | - | - |
| Dec-19 2025 | $0.0000007297 | $0.0000006884 | $0.0000007784 | $0.0000007264 | $33 | - |
| Dec-18 2025 | $0.0000007232 | $0.0000007145 | $0.0000007843 | $0.0000007667 | $48 | - |
| Dec-17 2025 | $0.0000007671 | $0.0000007156 | $0.0000007979 | $0.0000007885 | - | - |
| Dec-16 2025 | $0.000000789 | $0.0000007281 | $0.0000007894 | $0.0000007343 | $22 | - |
| Dec-15 2025 | $0.0000007024 | $0.0000006835 | $0.0000007863 | $0.0000007377 | $23 | - |