Cap Mercado $2.66T
0.15%
Volume 24h $195.68B
6.76%
BTC % 54.82%
0.05%
ETH % 10.16%
0.39%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genius (GENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000006418 | $0.0000006099 | $0.0000006973 | $0.0000006973 | - | - |
| Apr-08 2026 | $0.0000006986 | $0.000000698 | $0.0000007066 | $0.0000007007 | - | - |
| Apr-07 2026 | $0.0000006956 | $0.0000006843 | $0.0000006956 | $0.0000006848 | $19 | - |
| Apr-06 2026 | $0.0000006902 | $0.0000006834 | $0.0000006907 | $0.0000006834 | - | - |
| Apr-05 2026 | $0.0000006795 | $0.0000006738 | $0.0000006795 | $0.0000006738 | $4 | - |
| Apr-04 2026 | $0.0000006735 | $0.0000006715 | $0.0000006899 | $0.0000006899 | - | - |
| Apr-03 2026 | $0.0000006899 | $0.0000006847 | $0.0000006899 | $0.0000006858 | - | - |
| Apr-02 2026 | $0.0000006966 | $0.0000006892 | $0.0000008133 | $0.0000007123 | - | - |
| Apr-01 2026 | $0.0000007115 | $0.0000007094 | $0.0000008961 | $0.0000008696 | - | - |
| Mar-31 2026 | $0.0000008696 | $0.0000006553 | $0.0000008696 | $0.0000006566 | - | - |
| Mar-30 2026 | $0.0000006568 | $0.0000006537 | $0.0000006606 | $0.0000006537 | $6 | - |
| Mar-29 2026 | $0.0000006555 | $0.0000006555 | $0.000000657 | $0.000000657 | $408 | - |
| Mar-28 2026 | $0.000000657 | $0.0000006533 | $0.0000006593 | $0.0000006552 | $898 | - |
| Mar-27 2026 | $0.0000006552 | $0.0000006552 | $0.0000007264 | $0.0000006723 | - | - |
| Mar-26 2026 | $0.0000006723 | $0.0000006721 | $0.0000006803 | $0.0000006803 | - | - |