Cap Mercado $2.52T
2.78%
Volume 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Moedas
34.287
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Genius (GENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000005795 | $0.0000005795 | $0.0000006805 | $0.000000659 | - | - |
| Feb-26 2026 | $0.0000006557 | $0.0000005923 | $0.0000006663 | $0.0000005923 | - | - |
| Feb-25 2026 | $0.0000005949 | $0.0000005257 | $0.0000006287 | $0.0000006287 | - | - |
| Feb-24 2026 | $0.0000006287 | $0.0000006285 | $0.0000008044 | $0.0000006483 | $33 | - |
| Feb-23 2026 | $0.0000006483 | $0.000000594 | $0.0000007011 | $0.0000006054 | $211 | - |
| Feb-22 2026 | $0.0000006093 | $0.0000003442 | $0.0000006184 | $0.0000003918 | - | - |
| Feb-21 2026 | $0.0000005631 | $0.0000004745 | $0.0000005631 | $0.0000005061 | - | - |
| Feb-20 2026 | $0.0000005058 | $0.0000005058 | $0.000000711 | $0.0000006272 | $40 | - |
| Feb-19 2026 | $0.0000006226 | $0.0000005926 | $0.0000008348 | $0.0000008347 | $1,894 | - |
| Feb-18 2026 | $0.0000008341 | $0.0000006756 | $0.0000008763 | $0.0000008732 | - | - |
| Feb-17 2026 | $0.0000008722 | $0.0000007656 | $0.0000011029 | $0.000001097 | $3,305 | - |
| Feb-16 2026 | $0.0000010985 | $0.0000010493 | $0.0000011246 | $0.0000010493 | $500 | - |
| Feb-15 2026 | $0.0000010085 | $0.0000010085 | $0.0000011088 | $0.0000011032 | - | - |
| Feb-14 2026 | $0.0000011032 | $0.0000009705 | $0.0000011156 | $0.0000011079 | $0 | - |
| Feb-13 2026 | $0.0000011079 | $0.0000008277 | $0.0000011079 | $0.0000009787 | - | - |