Cap Mercado $3.45T
3.11%
Volume 24h $263.38B
2.21%
BTC % 54.49%
-0.23%
ETH % 11.75%
3.31%
Moedas
33.779
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genius (GENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000007461 | $0.0000006292 | $0.0000008524 | $0.0000007037 | $21 | - |
| Dec-07 2025 | $0.0000007084 | $0.0000005375 | $0.0000007184 | $0.000000709 | $2 | - |
| Dec-06 2025 | $0.000000709 | $0.0000006959 | $0.0000007287 | $0.0000007287 | - | - |
| Dec-05 2025 | $0.0000007292 | $0.0000006855 | $0.0000007891 | $0.0000006947 | $5 | - |
| Dec-04 2025 | $0.0000007619 | $0.00000068 | $0.0000007918 | $0.0000006946 | $5 | - |
| Dec-03 2025 | $0.000000713 | $0.0000006748 | $0.0000008426 | $0.0000008426 | $16 | - |
| Dec-02 2025 | $0.00000081 | $0.0000007189 | $0.0000008548 | $0.0000007434 | $4 | - |
| Dec-01 2025 | $0.0000007381 | $0.0000007059 | $0.000000761 | $0.0000007411 | - | - |
| Nov-30 2025 | $0.0000007907 | $0.0000006818 | $0.000000808 | $0.0000008074 | $11 | - |
| Nov-29 2025 | $0.0000008074 | $0.0000006804 | $0.0000008075 | $0.0000006804 | - | - |
| Nov-28 2025 | $0.0000006804 | $0.0000006804 | $0.0000007975 | $0.0000007793 | - | - |
| Nov-27 2025 | $0.0000007793 | $0.0000006743 | $0.000000804 | $0.0000006879 | - | - |
| Nov-26 2025 | $0.0000006888 | $0.0000006396 | $0.0000006888 | $0.0000006416 | $2 | - |
| Nov-25 2025 | $0.0000006412 | $0.0000006128 | $0.0000006642 | $0.0000006128 | - | - |
| Nov-24 2025 | $0.000000613 | $0.000000613 | $0.0000006643 | $0.0000006561 | $3 | - |