Cap Mercado $2.58T
4.38%
Volume 24h $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
Moedas
28.258
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Genius (GENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000052804 | $0.0000040209 | $0.0000055204 | $0.000004022 | $949 | - |
| Jul-24 2024 | $0.000004022 | $0.000004022 | $0.000006723 | $0.0000066784 | $4,933 | - |
| Jul-23 2024 | $0.0000060113 | $0.0000057564 | $0.0000069717 | $0.0000064433 | $301 | - |
| Jul-22 2024 | $0.000007032 | $0.0000068059 | $0.0000081218 | $0.0000080693 | $361 | - |
| Jul-21 2024 | $0.0000080738 | $0.0000050867 | $0.0000094173 | $0.0000051081 | $405 | - |
| Jul-20 2024 | $0.0000051134 | $0.0000050526 | $0.0000088577 | $0.0000085231 | $1,614 | - |
| Jul-19 2024 | $0.0000085272 | $0.0000040816 | $0.0000085272 | $0.0000040816 | $394 | - |
| Jul-18 2024 | $0.0000040584 | $0.0000035869 | $0.0000071465 | $0.0000060268 | $673 | - |
| Jul-17 2024 | $0.0000060268 | $0.0000055983 | $0.0000070641 | $0.0000055983 | $317 | - |
| Jul-16 2024 | $0.0000060869 | $0.0000053043 | $0.0000060869 | $0.0000058058 | $509 | - |
| Jul-15 2024 | $0.0000056671 | $0.0000052615 | $0.0000078912 | $0.0000052631 | $1,552 | - |
| Jul-14 2024 | $0.0000052599 | $0.000005208 | $0.0000085186 | $0.0000083595 | $1,834 | - |
| Jul-13 2024 | $0.0000083739 | $0.0000077622 | $0.0000098903 | $0.0000098903 | $1,616 | - |
| Jul-12 2024 | $0.0000098729 | $0.0000064453 | $0.0000098729 | $0.0000087171 | $901 | - |
| Jul-11 2024 | $0.0000087003 | $0.000008404 | $0.0000094916 | $0.0000085195 | $1,151 | - |