Cap Mercado $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Generation (GEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-28 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-27 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-26 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-25 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-24 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-23 2025 | $0.00001549 | $0.00001549 | $0.0000155 | $0.00001549 | - | - |
| May-22 2025 | $0.0000155 | $0.00001539 | $0.0000155 | $0.0000154 | $18 | - |
| May-21 2025 | $0.0000154 | $0.0000055 | $0.0000154 | $0.0000055 | $14 | - |
| May-20 2025 | $0.0000054981 | $0.0000054981 | $0.0000055019 | $0.0000055016 | $43 | - |
| May-19 2025 | $0.0000055002 | $0.0000054989 | $0.0000055015 | $0.0000055015 | $43 | - |
| May-18 2025 | $0.0000055011 | $0.0000054991 | $0.0000055021 | $0.0000055013 | $43 | - |
| May-17 2025 | $0.0000055008 | $0.0000054998 | $0.0000055019 | $0.0000055004 | $43 | - |
| May-16 2025 | $0.0000055013 | $0.0000054996 | $0.0000055021 | $0.0000055002 | $43 | - |
| May-15 2025 | $0.0000055 | $0.0000054987 | $0.0000055015 | $0.0000054991 | $43 | - |